Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 37,000 |
27 Jul 2018 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,300 |
26 Jul 2018 | SGD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 2,200 |
25 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 32,500 |
24 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 71,400 |
23 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 4,000 |
20 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 99,600 |
19 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 3,100 |
18 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 3,000 |
13 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 15,000 |