Blockchain Moon Acquisition Co Recent Share Price (USX:BMAQR)

USX:BMAQR - Blockchain Moon Acquisition Co Blockchain Moon Acquisition Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.005	0.009	0.0041	0.005	0.005	-0.027 (-84.38%)	204,216
21 Apr 2023	USD	0.051	0.051	0.0301	0.032	0.032	-0.019 (-37.38%)	19,688
20 Apr 2023	USD	0.0527	0.0528	0.051	0.0511	0.0511	-0.002 (-3.04%)	21,759
19 Apr 2023	USD	0.0527	0.0527	0.0527	0.0527	0.0527	0.0 (0.0%)	0
18 Apr 2023	USD	0.0699	0.0699	0.0527	0.0527	0.0527	-0.012 (-19.05%)	3,370
17 Apr 2023	USD	0.0651	0.0651	0.0651	0.0651	0.0651	0.0 (0.0%)	0
14 Apr 2023	USD	0.0651	0.0651	0.0651	0.0651	0.0651	0.0 (0.0%)	0
13 Apr 2023	USD	0.0649	0.0699	0.0649	0.0651	0.0651	+0 (+0.15%)	0
12 Apr 2023	USD	0.065	0.065	0.065	0.065	0.065	+0.014 (+27.45%)	141
11 Apr 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
10 Apr 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
6 Apr 2023	USD	0.0525	0.0525	0.051	0.051	0.051	0.0 (0.0%)	0
5 Apr 2023	USD	0.051	0.051	0.051	0.051	0.051	-0.028 (-35.36%)	500
4 Apr 2023	USD	0.0527	0.0789	0.0527	0.0789	0.0789	+0.026 (+50.29%)	552
3 Apr 2023	USD	0.0525	0.0525	0.0525	0.0525	0.0525	0.0 (0.0%)	0
31 Mar 2023	USD	0.0525	0.0525	0.0525	0.0525	0.0525	-0.001 (-1.13%)	0
30 Mar 2023	USD	0.0531	0.0531	0.0531	0.0531	0.0531	0.0 (0.0%)	105
29 Mar 2023	USD	0.0531	0.0531	0.0531	0.0531	0.0531	0.0 (0.0%)	2,005
28 Mar 2023	USD	0.053	0.0531	0.053	0.0531	0.0531	+0.004 (+7.27%)	2,779
27 Mar 2023	USD	0.0495	0.0495	0.0495	0.0495	0.0495	+0.005 (+12.50%)	4,690
24 Mar 2023	USD	0.045	0.0498	0.044	0.044	0.044	-0.016 (-26.67%)	16,345
23 Mar 2023	USD	0.0479	0.06	0.0479	0.06	0.06	+0.014 (+31.58%)	7,285
22 Mar 2023	USD	0.0453	0.0456	0.043	0.0456	0.0456	0.0 (0.0%)	24,150
21 Mar 2023	USD	0.0529	0.0529	0.045	0.0456	0.0456	-0.015 (-24.88%)	7,152
20 Mar 2023	USD	0.08	0.08	0.041	0.0607	0.0607	+0.008 (+14.96%)	31,976
17 Mar 2023	USD	0.069	0.069	0.0287	0.0528	0.0528	+0.046 (+633.33%)	492,498
16 Mar 2023	USD	0.009	0.01	0.0007	0.0072	0.0072	-0.057 (-88.80%)	512,132
15 Mar 2023	USD	0.0643	0.0643	0.0643	0.0643	0.0643	0.0 (0.0%)	0
14 Mar 2023	USD	0.0643	0.0643	0.0643	0.0643	0.0643	0.0 (0.0%)	0
13 Mar 2023	USD	0.0643	0.0643	0.0643	0.0643	0.0643	+0.01 (+18.42%)	200

First
1
2
3
4
5
Last

Unicorn Response |