Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.005 | 0.009 | 0.0041 | 0.005 | 0.005 | -0.027 (-84.38%) | 204,216 |
21 Apr 2023 | USD | 0.051 | 0.051 | 0.0301 | 0.032 | 0.032 | -0.019 (-37.38%) | 19,688 |
20 Apr 2023 | USD | 0.0527 | 0.0528 | 0.051 | 0.0511 | 0.0511 | -0.002 (-3.04%) | 21,759 |
19 Apr 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0527 | 0.0527 | 0.0527 | -0.012 (-19.05%) | 3,370 |
17 Apr 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0649 | 0.0699 | 0.0649 | 0.0651 | 0.0651 | +0 (+0.15%) | 0 |
12 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.014 (+27.45%) | 141 |
11 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0525 | 0.0525 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.028 (-35.36%) | 500 |
4 Apr 2023 | USD | 0.0527 | 0.0789 | 0.0527 | 0.0789 | 0.0789 | +0.026 (+50.29%) | 552 |
3 Apr 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.001 (-1.13%) | 0 |
30 Mar 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 105 |
29 Mar 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 2,005 |
28 Mar 2023 | USD | 0.053 | 0.0531 | 0.053 | 0.0531 | 0.0531 | +0.004 (+7.27%) | 2,779 |
27 Mar 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.005 (+12.50%) | 4,690 |
24 Mar 2023 | USD | 0.045 | 0.0498 | 0.044 | 0.044 | 0.044 | -0.016 (-26.67%) | 16,345 |
23 Mar 2023 | USD | 0.0479 | 0.06 | 0.0479 | 0.06 | 0.06 | +0.014 (+31.58%) | 7,285 |
22 Mar 2023 | USD | 0.0453 | 0.0456 | 0.043 | 0.0456 | 0.0456 | 0.0 (0.0%) | 24,150 |
21 Mar 2023 | USD | 0.0529 | 0.0529 | 0.045 | 0.0456 | 0.0456 | -0.015 (-24.88%) | 7,152 |
20 Mar 2023 | USD | 0.08 | 0.08 | 0.041 | 0.0607 | 0.0607 | +0.008 (+14.96%) | 31,976 |
17 Mar 2023 | USD | 0.069 | 0.069 | 0.0287 | 0.0528 | 0.0528 | +0.046 (+633.33%) | 492,498 |
16 Mar 2023 | USD | 0.009 | 0.01 | 0.0007 | 0.0072 | 0.0072 | -0.057 (-88.80%) | 512,132 |
15 Mar 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +0.01 (+18.42%) | 200 |