Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.007 (+2.62%) | 6 |
9 Feb 2022 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 (0.0%) | 30 |
8 Feb 2022 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | +0.043 (+17.75%) | 166 |
7 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.91%) | 2,768 |
4 Feb 2022 | USD | 0.24 | 0.2422 | 0.24 | 0.2422 | 0.2422 | +0.002 (+0.92%) | 2,105 |
3 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.04%) | 3,449 |
2 Feb 2022 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 51 |
1 Feb 2022 | USD | 0.24 | 0.2408 | 0.24 | 0.2401 | 0.2401 | +0.02 (+9.14%) | 1,900 |
31 Jan 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 130 |
28 Jan 2022 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 130 |
27 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 110 |
26 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 105,417 |
25 Jan 2022 | USD | 0.25 | 0.3 | 0.23 | 0.29 | 0.29 | +0.04 (+16.00%) | 843,944 |
24 Jan 2022 | USD | 0.3042 | 0.32 | 0.232 | 0.25 | 0.25 | -0.06 (-19.35%) | 34,183 |
21 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.016 (-4.79%) | 4,799 |
20 Jan 2022 | USD | 0.3142 | 0.33 | 0.31 | 0.3256 | 0.3256 | +0.005 (+1.72%) | 4,912 |
19 Jan 2022 | USD | 0.35 | 0.35 | 0.3201 | 0.3201 | 0.3201 | -0.02 (-5.85%) | 501 |
18 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 123 |
14 Jan 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0 (-0.06%) | 30,599 |
13 Jan 2022 | USD | 0.35 | 0.35 | 0.34 | 0.3402 | 0.3402 | +0 (+0.03%) | 1,300 |
12 Jan 2022 | USD | 0.34 | 0.3401 | 0.34 | 0.3401 | 0.3401 | +0.02 (+6.28%) | 1,200 |
11 Jan 2022 | USD | 0.3347 | 0.3347 | 0.318 | 0.32 | 0.32 | -0.04 (-11.09%) | 14,459 |
10 Jan 2022 | USD | 0.33 | 0.3599 | 0.33 | 0.3599 | 0.3599 | +0.03 (+8.99%) | 3,400 |
7 Jan 2022 | USD | 0.3351 | 0.3351 | 0.33 | 0.3302 | 0.3302 | -0.029 (-8.05%) | 1,924 |
6 Jan 2022 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.0 (0.0%) | 14 |
5 Jan 2022 | USD | 0.34 | 0.36 | 0.34 | 0.3591 | 0.3591 | +0.009 (+2.60%) | 18,827 |
4 Jan 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.67%) | 1,104 |
3 Jan 2022 | USD | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | +0.01 (+2.74%) | 2,523 |
31 Dec 2021 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0 (+0.03%) | 48,209 |
30 Dec 2021 | USD | 0.34 | 0.3499 | 0.34 | 0.3499 | 0.3499 | +0.02 (+6.03%) | 103,464 |