Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3 |
28 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0 (-0.03%) | 3 |
27 Dec 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3479 | 0.35 | 0.33 | 0.3301 | 0.3301 | +0 (+0.03%) | 0 |
22 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 15,880 |
21 Dec 2021 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.007 (+2.07%) | 5,445 |
20 Dec 2021 | USD | 0.3401 | 0.3401 | 0.3233 | 0.3233 | 0.3233 | -0.017 (-4.91%) | 36,535 |
17 Dec 2021 | USD | 0.3453 | 0.3453 | 0.34 | 0.34 | 0.34 | -0.005 (-1.51%) | 36,852 |
16 Dec 2021 | USD | 0.3451 | 0.3453 | 0.3451 | 0.3452 | 0.3452 | +0 (+0.06%) | 1,500 |
15 Dec 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 4,055 |
14 Dec 2021 | USD | 0.3525 | 0.3525 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,400 |
13 Dec 2021 | USD | 0.3499 | 0.36 | 0.345 | 0.36 | 0.36 | +0.012 (+3.48%) | 20,351 |
10 Dec 2021 | USD | 0.358 | 0.358 | 0.3479 | 0.3479 | 0.3479 | +0.003 (+0.84%) | 484 |
9 Dec 2021 | USD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 48,554 |
8 Dec 2021 | USD | 0.3489 | 0.355 | 0.3489 | 0.35 | 0.35 | 0.0 (0.0%) | 18,014 |
7 Dec 2021 | USD | 0.3489 | 0.35 | 0.3451 | 0.35 | 0.35 | +0.005 (+1.42%) | 22,578 |
6 Dec 2021 | USD | 0.3489 | 0.35 | 0.34 | 0.3451 | 0.3451 | +0.005 (+1.50%) | 53,699 |
3 Dec 2021 | USD | 0.3218 | 0.3467 | 0.3218 | 0.34 | 0.34 | 0.0 (0.0%) | 298,844 |
2 Dec 2021 | USD | 0.34 | 0.3467 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,302 |
1 Dec 2021 | USD | 0.34 | 0.348 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 84,151 |
30 Nov 2021 | USD | 0.3498 | 0.3498 | 0.3216 | 0.336 | 0.336 | -0.012 (-3.45%) | 43,325 |
29 Nov 2021 | USD | 0.345 | 0.348 | 0.3303 | 0.348 | 0.348 | -0.003 (-0.74%) | 38,323 |
26 Nov 2021 | USD | 0.34 | 0.3506 | 0.3303 | 0.3506 | 0.3506 | -0.004 (-1.21%) | 137,482 |
24 Nov 2021 | USD | 0.35 | 0.3565 | 0.35 | 0.3549 | 0.3549 | -0.002 (-0.45%) | 15,859 |
23 Nov 2021 | USD | 0.35 | 0.3576 | 0.3401 | 0.3565 | 0.3565 | -0.003 (-0.92%) | 76,451 |
22 Nov 2021 | USD | 0.3656 | 0.368 | 0.3406 | 0.3598 | 0.3598 | -0 (-0.06%) | 32,997 |
19 Nov 2021 | USD | 0.3901 | 0.4 | 0.3342 | 0.36 | 0.36 | -0.05 (-12.20%) | 337,973 |
18 Nov 2021 | USD | 0.3704 | 0.41 | 0.3704 | 0.41 | 0.41 | +0.02 (+5.16%) | 49,955 |
17 Nov 2021 | USD | 0.41 | 0.41 | 0.38 | 0.3899 | 0.3899 | -0.009 (-2.26%) | 17,639 |
16 Nov 2021 | USD | 0.39 | 0.4016 | 0.3653 | 0.3989 | 0.3989 | +0.034 (+9.26%) | 184,001 |