Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.38 | 0.3895 | 0.36 | 0.3651 | 0.3651 | -0.005 (-1.32%) | 65,063 |
12 Nov 2021 | USD | 0.34 | 0.374 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 102,367 |
11 Nov 2021 | USD | 0.339 | 0.374 | 0.339 | 0.36 | 0.36 | +0.04 (+12.50%) | 926,468 |
10 Nov 2021 | USD | 0.3311 | 0.36 | 0.313 | 0.32 | 0.32 | -0.019 (-5.74%) | 203,512 |
9 Nov 2021 | USD | 0.3503 | 0.3601 | 0.32 | 0.3395 | 0.3395 | -0.011 (-3.08%) | 832,529 |
8 Nov 2021 | USD | 0.3804 | 0.39 | 0.35 | 0.3503 | 0.3503 | -0.03 (-7.82%) | 632,395 |
5 Nov 2021 | USD | 0.35 | 0.38 | 0.31 | 0.38 | 0.38 | +0.06 (+18.75%) | 1,651,403 |
4 Nov 2021 | USD | 0.3 | 0.38 | 0.2698 | 0.32 | 0.32 | 0.0 (0.0%) | 1,480,121 |