Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -0.001 (-1.27%) | 1,000 |
9 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 600 |
7 Mar 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0 (+0.18%) | 788 |
3 Mar 2023 | USD | 0.0765 | 0.0765 | 0.055 | 0.055 | 0.055 | -0.028 (-33.66%) | 6,502 |
2 Mar 2023 | USD | 0.055 | 0.0829 | 0.0511 | 0.0829 | 0.0829 | +0.008 (+10.68%) | 15,626 |
1 Mar 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.052 | 0.0863 | 0.0511 | 0.0749 | 0.0749 | -0.014 (-15.84%) | 40,200 |
24 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.01 (+12.94%) | 10,581 |
22 Feb 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 70 |
16 Feb 2023 | USD | 0.0611 | 0.0788 | 0.061 | 0.0788 | 0.0788 | -0.011 (-12.35%) | 70 |
15 Feb 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 43 |
13 Feb 2023 | USD | 0.089 | 0.09 | 0.089 | 0.0899 | 0.0899 | +0.03 (+49.58%) | 3,632 |
10 Feb 2023 | USD | 0.089 | 0.09 | 0.06 | 0.0601 | 0.0601 | -0.014 (-19.33%) | 6,700 |
9 Feb 2023 | USD | 0.0812 | 0.0812 | 0.0745 | 0.0745 | 0.0745 | -0.006 (-8.02%) | 23,846 |
8 Feb 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.70%) | 1,403 |
6 Feb 2023 | USD | 0.085 | 0.085 | 0.0824 | 0.0824 | 0.0824 | +0.005 (+6.87%) | 12,391 |
3 Feb 2023 | USD | 0.077 | 0.0771 | 0.077 | 0.0771 | 0.0771 | -0.003 (-3.62%) | 4,744 |
2 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14 |
31 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.29%) | 151 |
30 Jan 2023 | USD | 0.0479 | 0.0899 | 0.0479 | 0.0732 | 0.0732 | +0.003 (+4.72%) | 57,413 |
27 Jan 2023 | USD | 0.069 | 0.07 | 0.069 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 890 |