Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0531 | 0.06 | 0.0515 | 0.06 | 0.06 | +0.003 (+4.90%) | 3,126 |
24 Jan 2023 | USD | 0.1078 | 0.1078 | 0.05 | 0.0572 | 0.0572 | +0.011 (+24.35%) | 12,346 |
23 Jan 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0911 | 0.0911 | 0.046 | 0.046 | 0.046 | -0.025 (-34.84%) | 0 |
19 Jan 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 11 |
17 Jan 2023 | USD | 0.0705 | 0.08 | 0.0705 | 0.0706 | 0.0706 | +0.001 (+0.86%) | 163,523 |
13 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.006 (+9.89%) | 51,900 |
9 Jan 2023 | USD | 0.0615 | 0.0637 | 0.0614 | 0.0637 | 0.0637 | +0.004 (+6.17%) | 670 |
6 Jan 2023 | USD | 0.088 | 0.088 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 46,044 |
5 Jan 2023 | USD | 0.06 | 0.0611 | 0.0529 | 0.06 | 0.06 | +0.024 (+65.75%) | 14,423 |
4 Jan 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 99 |
30 Dec 2022 | USD | 0.062 | 0.062 | 0.0362 | 0.0362 | 0.0362 | -0.024 (-39.67%) | 99 |
29 Dec 2022 | USD | 0.05 | 0.06 | 0.03 | 0.06 | 0.06 | +0.008 (+15.38%) | 8,400 |
28 Dec 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0577 | 0.0577 | 0.05 | 0.052 | 0.052 | -0.012 (-19.13%) | 0 |
21 Dec 2022 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.06 | 0.0643 | 0.06 | 0.0643 | 0.0643 | +0.004 (+6.99%) | 25,298 |
19 Dec 2022 | USD | 0.0602 | 0.0602 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 1,512 |
16 Dec 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.001 (+1.69%) | 100 |
15 Dec 2022 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 95 |
13 Dec 2022 | USD | 0.059 | 0.0591 | 0.059 | 0.0591 | 0.0591 | -0.002 (-3.11%) | 1,400 |