Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0598 | 0.09 | 0.051 | 0.08 | 0.08 | +0.002 (+2.43%) | 14,549 |
25 Oct 2022 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0817 | 0.0841 | 0.07 | 0.0781 | 0.0781 | -0.022 (-21.90%) | 108,587 |
21 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0917 | 0.1 | 0.076 | 0.1 | 0.1 | -0.01 (-9.09%) | 0 |
19 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
18 Oct 2022 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 59,566 |
17 Oct 2022 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | +0.045 (+60%) | 270,114 |
14 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4 |
12 Oct 2022 | USD | 0.0751 | 0.0751 | 0.075 | 0.075 | 0.075 | -0.004 (-5.54%) | 0 |
11 Oct 2022 | USD | 0.07 | 0.0794 | 0.0698 | 0.0794 | 0.0794 | +0.019 (+32.33%) | 17,616 |
10 Oct 2022 | USD | 0.06 | 0.0601 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 27,263 |
7 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 51 |
6 Oct 2022 | USD | 0.0923 | 0.0923 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 51 |
5 Oct 2022 | USD | 0.055 | 0.0594 | 0.055 | 0.0551 | 0.0551 | +0 (+0.18%) | 6,800 |
4 Oct 2022 | USD | 0.0551 | 0.0551 | 0.055 | 0.055 | 0.055 | -0.004 (-7.41%) | 200 |
3 Oct 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 118 |
30 Sep 2022 | USD | 0.0594 | 0.0594 | 0.0551 | 0.0594 | 0.0594 | +0.004 (+8%) | 118 |
29 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.18%) | 150 |
27 Sep 2022 | USD | 0.055 | 0.0599 | 0.055 | 0.0599 | 0.0599 | +0 (+0.17%) | 31,800 |
26 Sep 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.004 (-5.53%) | 500 |
23 Sep 2022 | USD | 0.07 | 0.07 | 0.055 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 2,721 |
22 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 122 |
21 Sep 2022 | USD | 0.0582 | 0.0584 | 0.055 | 0.055 | 0.055 | -0.017 (-23.29%) | 3,235 |
20 Sep 2022 | USD | 0.0794 | 0.0795 | 0.0679 | 0.0717 | 0.0717 | -0.008 (-9.70%) | 2,300 |
19 Sep 2022 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |