Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0566 | 0.0566 | 0.0499 | 0.05 | 0.05 | -0.005 (-9.58%) | 15,860 |
3 Aug 2022 | USD | 0.0571 | 0.0571 | 0.0542 | 0.0553 | 0.0553 | -0.004 (-7.37%) | 6,406 |
2 Aug 2022 | USD | 0.061 | 0.0613 | 0.0543 | 0.0597 | 0.0597 | -0.01 (-14.71%) | 84,222 |
1 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5 |
27 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 396 |
26 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0703 | 0.0703 | 0.07 | 0.07 | 0.07 | -0 (-0.43%) | 5,200 |
22 Jul 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0809 | 0.0809 | 0.0703 | 0.0703 | 0.0703 | -0.026 (-27.38%) | 10,735 |
20 Jul 2022 | USD | 0.07 | 0.0968 | 0.07 | 0.0968 | 0.0968 | -0.003 (-2.52%) | 1,283 |
19 Jul 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 15 |
18 Jul 2022 | USD | 0.08 | 0.0994 | 0.0787 | 0.0993 | 0.0993 | +0.029 (+41.86%) | 7,609 |
15 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15 |
14 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,710 |
13 Jul 2022 | USD | 0.061 | 0.068 | 0.061 | 0.065 | 0.065 | +0.021 (+47.06%) | 10,884 |
12 Jul 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.016 (-26.33%) | 110 |
8 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.33%) | 1,200 |
7 Jul 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.015 (+32.59%) | 110 |
6 Jul 2022 | USD | 0.0555 | 0.0555 | 0.0451 | 0.0451 | 0.0451 | -0.009 (-16.79%) | 8,642 |
5 Jul 2022 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -0.035 (-39.37%) | 160 |
1 Jul 2022 | USD | 0.07 | 0.0894 | 0.07 | 0.0894 | 0.0894 | 0.0 (0.0%) | 143 |
30 Jun 2022 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 10 |
29 Jun 2022 | USD | 0.0694 | 0.0894 | 0.0694 | 0.0894 | 0.0894 | +0.02 (+28.82%) | 143 |
28 Jun 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.015 (+28.76%) | 1,501 |
24 Jun 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0539 | 0.0563 | 0.0539 | 0.0539 | 0.0539 | +0.004 (+7.80%) | 500 |