Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.83%) | 1,000 |
21 Jun 2022 | USD | 0.07 | 0.07 | 0.0467 | 0.0491 | 0.0491 | -0.021 (-29.45%) | 9,445 |
17 Jun 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 20 |
16 Jun 2022 | USD | 0.0769 | 0.0803 | 0.0696 | 0.0696 | 0.0696 | +0.02 (+39.20%) | 20 |
15 Jun 2022 | USD | 0.0409 | 0.05 | 0.0409 | 0.05 | 0.05 | +0.014 (+40.45%) | 6,843 |
14 Jun 2022 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.074 | 0.074 | 0.0356 | 0.0356 | 0.0356 | -0.039 (-52.28%) | 1,800 |
10 Jun 2022 | USD | 0.08 | 0.08 | 0.0746 | 0.0746 | 0.0746 | -0.005 (-6.75%) | 1,300 |
9 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
8 Jun 2022 | USD | 0.1561 | 0.2 | 0.08 | 0.08 | 0.08 | -0.039 (-32.89%) | 13,668 |
7 Jun 2022 | USD | 0.1147 | 0.1249 | 0.1147 | 0.1192 | 0.1192 | +0.045 (+61.08%) | 1,408 |
6 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0779 | 0.078 | 0.074 | 0.074 | 0.074 | -0.004 (-5.01%) | 6,424 |
27 May 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0.013 (-14.02%) | 0 |
25 May 2022 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 200 |
20 May 2022 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -0.009 (-9.40%) | 344 |
19 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1076 | 0.1086 | 0.1 | 0.1 | 0.1 | +0.032 (+47.28%) | 35 |
12 May 2022 | USD | 0.08 | 0.08 | 0.0659 | 0.0679 | 0.0679 | -0.072 (-51.50%) | 7,100 |
11 May 2022 | USD | 0.1379 | 0.14 | 0.12 | 0.14 | 0.14 | -0.001 (-0.71%) | 7,095 |
10 May 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.013 (-8.44%) | 1,201 |