Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.156 | 0.156 | 0.152 | 0.154 | 0.154 | -0.011 (-6.61%) | 2,279 |
6 May 2022 | USD | 0.1379 | 0.1649 | 0.1379 | 0.1649 | 0.1649 | +0.045 (+37.42%) | 2,562 |
5 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.089 (-42.72%) | 112 |
4 May 2022 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 1 |
29 Apr 2022 | USD | 0.21 | 0.21 | 0.2095 | 0.2095 | 0.2095 | +0.059 (+39.48%) | 0 |
28 Apr 2022 | USD | 0.153 | 0.1551 | 0.15 | 0.1502 | 0.1502 | -0.01 (-6.13%) | 4,100 |
27 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 35 |
26 Apr 2022 | USD | 0.17 | 0.17 | 0.1501 | 0.16 | 0.16 | -0.005 (-3.32%) | 1,745 |
25 Apr 2022 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1642 | 0.1655 | 0.1566 | 0.1655 | 0.1655 | -0.034 (-17.21%) | 4,000 |
21 Apr 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 3 |
19 Apr 2022 | USD | 0.1731 | 0.1999 | 0.1731 | 0.1999 | 0.1999 | +0.02 (+11.06%) | 1,024 |
18 Apr 2022 | USD | 0.1999 | 0.1999 | 0.18 | 0.18 | 0.18 | +0.007 (+3.99%) | 320 |
14 Apr 2022 | USD | 0.2099 | 0.2099 | 0.1731 | 0.1731 | 0.1731 | +0 (+0.06%) | 10,655 |
13 Apr 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.037 (-17.62%) | 610 |
12 Apr 2022 | USD | 0.1968 | 0.21 | 0.1958 | 0.21 | 0.21 | +0.049 (+30.60%) | 10,198 |
11 Apr 2022 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.198 | 0.198 | 0.1608 | 0.1608 | 0.1608 | -0.044 (-21.48%) | 0 |
7 Apr 2022 | USD | 0.2 | 0.2048 | 0.2 | 0.2048 | 0.2048 | +0.015 (+7.79%) | 3,138 |
6 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.04%) | 200 |
5 Apr 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -0.006 (-3.40%) | 20,000 |
4 Apr 2022 | USD | 0.1901 | 0.1909 | 0.19 | 0.1909 | 0.1909 | +0.006 (+3.47%) | 6,310 |
1 Apr 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 5 |
28 Mar 2022 | USD | 0.2001 | 0.2001 | 0.1844 | 0.1845 | 0.1845 | +0 (+0.11%) | 0 |