| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 40.38 | 40.38 | 40.0804 | 40.14 | 40.14 | -0.26 (-0.64%) | 11,914 |
| 18 Apr 2024 | USD | 40.63 | 40.63 | 40.33 | 40.4 | 40.4 | -0.06 (-0.15%) | 15,700 |
| 17 Apr 2024 | USD | 40.601 | 40.601 | 40.344 | 40.46 | 40.46 | -0.17 (-0.42%) | 56,800 |
| 16 Apr 2024 | USD | 40.618 | 40.69 | 40.52 | 40.63 | 40.63 | -0.01 (-0.02%) | 31,200 |
| 15 Apr 2024 | USD | 41.25 | 41.25 | 40.607 | 40.64 | 40.64 | -0.33 (-0.81%) | 6,800 |
| 12 Apr 2024 | USD | 41.2 | 41.24 | 40.89 | 40.97 | 40.97 | -0.41 (-0.99%) | 8,900 |
| 11 Apr 2024 | USD | 41.154 | 41.44 | 41.09 | 41.38 | 41.38 | +0.21 (+0.51%) | 6,800 |
| 10 Apr 2024 | USD | 41.18 | 41.25 | 41.06 | 41.17 | 41.17 | -0.243 (-0.59%) | 14,000 |
| 9 Apr 2024 | USD | 41.46 | 41.46 | 41.21 | 41.413 | 41.413 | -0.008 (-0.02%) | 4,600 |
| 8 Apr 2024 | USD | 41.48 | 41.48 | 41.37 | 41.421 | 41.421 | +0.002 (+0.0%) | 3,600 |
| 5 Apr 2024 | USD | 41.28 | 41.48 | 41.23 | 41.419 | 41.419 | +0.319 (+0.78%) | 42,000 |
| 4 Apr 2024 | USD | 41.61 | 41.67 | 41.1 | 41.1 | 41.1 | -0.34 (-0.82%) | 5,300 |
| 3 Apr 2024 | USD | 41.22 | 41.515 | 41.22 | 41.44 | 41.44 | +0.05 (+0.12%) | 5,400 |
| 2 Apr 2024 | USD | 41.35 | 41.42 | 41.296 | 41.39 | 41.39 | -0.213 (-0.51%) | 10,000 |
| 1 Apr 2024 | USD | 41.62 | 41.65 | 41.532 | 41.603 | 41.603 | -0.064 (-0.15%) | 287,100 |
| 28 Mar 2024 | USD | 41.61 | 41.7 | 41.61 | 41.667 | 41.667 | +0.057 (+0.14%) | 25,600 |
| 27 Mar 2024 | USD | 41.5 | 41.61 | 41.45 | 41.61 | 41.61 | +0.19 (+0.46%) | 32,700 |
| 26 Mar 2024 | USD | 41.53 | 41.545 | 41.42 | 41.42 | 41.42 | -0.045 (-0.11%) | 26,300 |
| 25 Mar 2024 | USD | 41.54 | 41.54 | 41.465 | 41.465 | 41.465 | -0.09 (-0.22%) | 12,400 |
| 22 Mar 2024 | USD | 41.54 | 41.6 | 41.51 | 41.555 | 41.555 | -0.015 (-0.04%) | 35,100 |
| 21 Mar 2024 | USD | 41.69 | 41.69 | 41.56 | 41.57 | 41.57 | +0.04 (+0.10%) | 39,008 |
| 20 Mar 2024 | USD | 41.28 | 41.53 | 41.24 | 41.53 | 41.53 | +0.24 (+0.58%) | 92,400 |
| 19 Mar 2024 | USD | 41.099 | 41.29 | 40.97 | 41.29 | 41.29 | +0.201 (+0.49%) | 397,600 |
| 18 Mar 2024 | USD | 41.09 | 41.21 | 41.089 | 41.089 | 41.089 | +0.189 (+0.46%) | 34,900 |
| 15 Mar 2024 | USD | 41.03 | 41.03 | 40.84 | 40.9 | 40.9 | -0.171 (-0.42%) | 67,300 |
| 14 Mar 2024 | USD | 41.215 | 41.215 | 40.96 | 41.071 | 41.071 | -0.119 (-0.29%) | 39,100 |
| 13 Mar 2024 | USD | 41.27 | 41.289 | 41.12 | 41.19 | 41.19 | -0.1 (-0.24%) | 190,500 |
| 12 Mar 2024 | USD | 41 | 41.29 | 41 | 41.29 | 41.29 | +0.37 (+0.90%) | 64,300 |
| 11 Mar 2024 | USD | 40.93 | 40.93 | 40.77 | 40.92 | 40.92 | -0.04 (-0.10%) | 78,400 |
| 8 Mar 2024 | USD | 41.19 | 41.289 | 40.9 | 40.96 | 40.96 | -0.17 (-0.41%) | 45,700 |
