1 Followers LSE:BMD - Baronsmead Second Venture Trust PLC Baronsmead Second Venture Trus
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 GBX 66.5 66.5 66.5 66.5 66.5 0.0 (0.0%) 14,000
17 Aug 2022 GBX 68 66.5 66.5 66.5 66.5 0.0 (0.0%) 13,000
16 Aug 2022 GBX 66.5 65.94 66.5 66.5 66.5 0.0 (0.0%) 892,138
15 Aug 2022 GBX 66.5 65 66.5 66.5 66.5 0.0 (0.0%) 23,926
12 Aug 2022 GBX 66.5 66.5 66.5 66.5 66.5 0.0 (0.0%) 0
11 Aug 2022 GBX 66.5 66.5 66.5 66.5 66.5 -3 (-4.32%) 0
10 Aug 2022 GBX 69.5 69.5 69.5 69.5 69.5 0.0 (0.0%) 0
9 Aug 2022 GBX 69.5 69.5 69.5 69.5 69.5 0.0 (0.0%) 0
8 Aug 2022 GBX 69.5 62 69.5 69.5 69.5 0.0 (0.0%) 12,281
5 Aug 2022 GBX 71 68 68.5 69.5 69.5 +3.5 (+5.30%) 3,496
4 Aug 2022 GBX 66 66 66 66 66 -2.5 (-3.65%) 300
3 Aug 2022 GBX 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
2 Aug 2022 GBX 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
1 Aug 2022 GBX 68.5 66 68.5 68.5 68.5 0.0 (0.0%) 36,035
29 Jul 2022 GBX 68.5 66 68.5 68.5 68.5 0.0 (0.0%) 34,812
28 Jul 2022 GBX 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
27 Jul 2022 GBX 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
26 Jul 2022 GBX 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
25 Jul 2022 GBX 68.5 67 68.5 68.5 68.5 0.0 (0.0%) 1,978
22 Jul 2022 GBX 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
21 Jul 2022 GBX 68.5 67 68.5 68.5 68.5 0.0 (0.0%) 2,516
20 Jul 2022 GBX 68.5 68.5 68.5 68.5 68.5 -1.5 (-2.14%) 0
19 Jul 2022 GBX 71 67.5 70.5 70 70 -0.5 (-0.71%) 47,218
18 Jul 2022 GBX 72 70.5 70.5 70.5 70.5 0.0 (0.0%) 27,627
15 Jul 2022 GBX 70.5 70.5 70.5 70.5 70.5 0.0 (0.0%) 0
14 Jul 2022 GBX 72 70.5 70.5 70.5 70.5 0.0 (0.0%) 13,812
13 Jul 2022 GBX 70.5 70.5 70.5 70.5 70.5 0.0 (0.0%) 0
12 Jul 2022 GBX 70.5 70.5 70.5 70.5 70.5 0.0 (0.0%) 0
11 Jul 2022 GBX 70.5 70.5 70.5 70.5 70.5 0.0 (0.0%) 0
8 Jul 2022 GBX 70.5 70.5 70.5 70.5 70.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms