1 Followers LSE:BMD - Baronsmead Second Venture Trust PLC Baronsmead Second Venture Trus
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 57 57 57 57 57 +1.5 (+2.70%) 6
27 Mar 2024 GBX 55.5 55.5 55.5 55.5 55.5 0.0 (0.0%) 0
26 Mar 2024 GBX 55.5 55.5 55.5 55.5 55.5 0.0 (0.0%) 0
25 Mar 2024 GBX 55.5 55.5 55.5 55.5 55.5 0.0 (0.0%) 0
22 Mar 2024 GBX 55.5 55.5 55.5 55.5 55.5 0.0 (0.0%) 0
21 Mar 2024 GBX 55.5 55.5 54 55.5 55.5 0.0 (0.0%) 4,926
20 Mar 2024 GBX 55.5 55.5 54 55.5 55.5 0.0 (0.0%) 25,214
19 Mar 2024 GBX 55.5 55.5 54 55.5 55.5 0.0 (0.0%) 19,543
18 Mar 2024 GBX 55.5 55.5 54 55.5 55.5 0.0 (0.0%) 45,555
15 Mar 2024 GBX 55.5 57 54 55.5 55.5 0.0 (0.0%) 21,809
14 Mar 2024 GBX 55.5 55.5 54 55.5 55.5 0.0 (0.0%) 31,480
13 Mar 2024 GBX 55.5 57 55.5 55.5 55.5 0.0 (0.0%) 3
12 Mar 2024 GBX 55.5 56.5 54 55.5 55.5 0.0 (0.0%) 37,146
11 Mar 2024 GBX 55.5 56.5 54 55.5 55.5 0.0 (0.0%) 93,389
8 Mar 2024 GBX 55.5 56.5 54.9 55.5 55.5 0.0 (0.0%) 642,855
7 Mar 2024 GBX 55.5 55.5 54 55.5 55.5 +3.5 (+6.73%) 18,836
6 Mar 2024 GBX 54 56 52 52 52 -2 (-3.70%) 504
5 Mar 2024 GBX 54 54 54 54 54 +1.5 (+2.86%) 0
4 Mar 2024 GBX 52.5 52.5 52.5 52.5 52.5 -1.5 (-2.78%) 1,284
1 Mar 2024 GBX 54 54 54 54 54 -3.66 (-6.35%) 0
29 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 0
28 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 386
27 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 0
26 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 0
23 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 0
22 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 0
21 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 0
20 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 0
19 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 0
16 Feb 2024 GBX 57.66 57.66 57.66 57.66 57.66 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms