Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
57 |
57 |
57 |
57 |
57 |
+1.5 (+2.70%)
|
6 |
27 Mar 2024 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
55.5 |
55.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
4,926 |
20 Mar 2024 |
GBX |
55.5 |
55.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
25,214 |
19 Mar 2024 |
GBX |
55.5 |
55.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
19,543 |
18 Mar 2024 |
GBX |
55.5 |
55.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
45,555 |
15 Mar 2024 |
GBX |
55.5 |
57 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
21,809 |
14 Mar 2024 |
GBX |
55.5 |
55.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
31,480 |
13 Mar 2024 |
GBX |
55.5 |
57 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
3 |
12 Mar 2024 |
GBX |
55.5 |
56.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
37,146 |
11 Mar 2024 |
GBX |
55.5 |
56.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
93,389 |
8 Mar 2024 |
GBX |
55.5 |
56.5 |
54.9 |
55.5 |
55.5 |
0.0 (0.0%)
|
642,855 |
7 Mar 2024 |
GBX |
55.5 |
55.5 |
54 |
55.5 |
55.5 |
+3.5 (+6.73%)
|
18,836 |
6 Mar 2024 |
GBX |
54 |
56 |
52 |
52 |
52 |
-2 (-3.70%)
|
504 |
5 Mar 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
+1.5 (+2.86%)
|
0 |
4 Mar 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-1.5 (-2.78%)
|
1,284 |
1 Mar 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
-3.66 (-6.35%)
|
0 |
29 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
386 |
27 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |