1 Followers LSE:BMD - Baronsmead Second Venture Trust PLC Baronsmead Second Venture Trus
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2008 GBX 104.5 104.5 101 101 101 0.0 (0.0%) 8,240
4 Jun 2008 GBX 104.5 104.5 101 101 101 0.0 (0.0%) 6,719
30 May 2008 GBX 104.5 104.5 101 101 101 +1 (+1%) 4,072
28 May 2008 GBX 104.5 104.5 100 100 100 -2 (-1.96%) 29,000
27 May 2008 GBX 104.5 104.5 102 102 102 -2 (-1.92%) 10,300
22 May 2008 GBX 104.5 104.5 103.5 104 104 +0.5 (+0.48%) 570,963
21 May 2008 GBX 104.5 104.5 103.5 103.5 103.5 +1.5 (+1.47%) 125,490
16 May 2008 GBX 104.5 104.5 102 102 102 -3 (-2.86%) 5,000
9 May 2008 GBX 106.5 106.5 105 105 105 +2 (+1.94%) 5,000
6 May 2008 GBX 106.5 106.5 103 103 103 -2 (-1.90%) 18,250
18 Apr 2008 GBX 106.5 106.5 105 105 105 0.0 (0.0%) 147
15 Apr 2008 GBX 106.5 106.5 105 105 105 +2 (+1.94%) 5,651
14 Apr 2008 GBX 106.5 106.5 103 103 103 0.0 (0.0%) 12,909
2 Apr 2008 GBX 107.5 107.5 103 103 103 -3.5 (-3.29%) 20,600
31 Mar 2008 GBX 107.5 107.5 106 106.5 106.5 +1.5 (+1.43%) 76,450
28 Mar 2008 GBX 107.5 107.5 105 105 105 0.0 (0.0%) 6,000
25 Mar 2008 GBX 107.5 107.5 105 105 105 -3 (-2.78%) 10,420
12 Feb 2008 GBX 109.5 109.5 108 108 108 -4.5 (-4%) 1
17 Jan 2008 GBX 111.5 112.5 111.5 112.5 112.5 +2.5 (+2.27%) 848
16 Jan 2008 GBX 111.5 111.5 110 110 110 -4 (-3.51%) 5,000
3 Dec 2007 GBX 115 115 111 114 114 0.0 (0.0%) 3,809
20 Nov 2007 GBX 115 115 111 114 114 +0.5 (+0.44%) 6,000
8 Nov 2007 GBX 113.5 115 113.5 113.5 113.5 0.0 (0.0%) 15,578
26 Oct 2007 GBX 113.5 115 113.5 113.5 113.5 +1.5 (+1.34%) 148
19 Oct 2007 GBX 113.5 113.5 112 112 112 0.0 (0.0%) 5,100
16 Oct 2007 GBX 113.5 113.5 112 112 112 0.0 (0.0%) 4,838
12 Oct 2007 GBX 113.5 113.5 112 112 112 +1 (+0.90%) 3,416
10 Oct 2007 GBX 113.5 113.5 111 111 111 -3.8 (-3.31%) 20,000
4 Oct 2007 GBX 113.5 114.8 113.5 114.8 114.8 +0.3 (+0.26%) 1,483
1 Oct 2007 GBX 113.5 114.5 113.5 114.5 114.5 +1 (+0.88%) 10,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms