Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
54 |
54 |
52.5 |
54 |
54 |
-3.66 (-6.35%)
|
193 |
27 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
57.66 |
57.66 |
57.66 |
57.66 |
57.66 |
+3.66 (+6.78%)
|
0 |
14 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
-2.5 (-4.42%)
|
0 |
7 Feb 2024 |
GBX |
56.5 |
58 |
55 |
56.5 |
56.5 |
0.0 (0.0%)
|
1,915 |
6 Feb 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
GBX |
56.5 |
56.5 |
55.79 |
56.5 |
56.5 |
0.0 (0.0%)
|
2,288,498 |
30 Jan 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
57 |
57.5 |
56.5 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
2 |
24 Jan 2024 |
GBX |
57 |
57 |
57 |
57 |
57 |
+2.5 (+4.59%)
|
0 |
23 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |