Baronsmead Second Venture Trus Recent Share Price (LSE:BMD)

1 Followers LSE:BMD - Baronsmead Second Venture Trust PLC Baronsmead Second Venture Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
19 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
18 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
17 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
16 Jan 2024	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	11,758
15 Jan 2024	GBX	54.5	55.75	54.5	54.5	54.5	0.0 (0.0%)	8,836
12 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
11 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
10 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
9 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
8 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
5 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
4 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
3 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
2 Jan 2024	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
29 Dec 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
28 Dec 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
27 Dec 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
22 Dec 2023	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	21,871
21 Dec 2023	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	5,000
20 Dec 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
19 Dec 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
18 Dec 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
15 Dec 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
14 Dec 2023	GBX	54.5	56	53	54.5	54.5	0.0 (0.0%)	1,346
13 Dec 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
12 Dec 2023	GBX	54.5	56	53.92	54.5	54.5	0.0 (0.0%)	3,256,781
11 Dec 2023	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	11,814
8 Dec 2023	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	5,896
7 Dec 2023	GBX	54.5	54.5	53	54.5	54.5	+1.5 (+2.83%)	27,551