Baronsmead Second Venture Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2023 |
GBX |
53 |
53 |
53 |
53 |
53 |
+1.95 (+3.82%)
|
4,895 |
5 Dec 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
GBX |
51.05 |
51.05 |
49.6 |
51.05 |
51.05 |
0.0 (0.0%)
|
30,820 |
30 Nov 2023 |
GBX |
51.05 |
51.05 |
49.6 |
51.05 |
51.05 |
0.0 (0.0%)
|
5,133 |
29 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBX |
51.05 |
51.05 |
49.6 |
51.05 |
51.05 |
0.0 (0.0%)
|
5 |
27 Nov 2023 |
GBX |
51.05 |
51.05 |
49.6 |
51.05 |
51.05 |
+1.45 (+2.92%)
|
4,214 |
24 Nov 2023 |
GBX |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
-1.45 (-2.84%)
|
13,124 |
23 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBX |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBX |
51.05 |
52.5 |
51.05 |
51.05 |
51.05 |
-3.95 (-7.18%)
|
1 |
6 Nov 2023 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBX |
55 |
55 |
53.5 |
55 |
55 |
0.0 (0.0%)
|
974 |
31 Oct 2023 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBX |
55 |
56.5 |
55 |
55 |
55 |
0.0 (0.0%)
|
218 |
26 Oct 2023 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |