Baronsmead Second Venture Trus Recent Share Price (LSE:BMD)

1 Followers LSE:BMD - Baronsmead Second Venture Trust PLC Baronsmead Second Venture Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
31 Oct 2023	GBX	55	55	55	55	55	0
30 Oct 2023	GBX	55	55	55	55	55	0
27 Oct 2023	GBX	55	56.5	55	55	55	218
26 Oct 2023	GBX	55	55	55	55	55	0
25 Oct 2023	GBX	55	55	55	55	55	0
24 Oct 2023	GBX	55	55	55	55	55	0
23 Oct 2023	GBX	55	56.5	55	55	55	1
20 Oct 2023	GBX	55	55	55	55	55	0
19 Oct 2023	GBX	55	55	55	55	55	0
18 Oct 2023	GBX	55	55	55	55	55	0
17 Oct 2023	GBX	55	55	55	55	55	0
16 Oct 2023	GBX	55	55	55	55	55	0
13 Oct 2023	GBX	55	56.5	53.5	55	55	16
12 Oct 2023	GBX	55	55	55	55	55	0
11 Oct 2023	GBX	55	55	55	55	55	0
10 Oct 2023	GBX	55	55	55	55	55	0
9 Oct 2023	GBX	55	55	55	55	55	0
6 Oct 2023	GBX	55	55	55	55	55	0
5 Oct 2023	GBX	55	55	55	55	55	0
4 Oct 2023	GBX	55	55	55	55	55	0
3 Oct 2023	GBX	55	55	55	55	55	0
2 Oct 2023	GBX	55	55	55	55	55	0
29 Sep 2023	GBX	55	55	55	55	55	0
28 Sep 2023	GBX	55	55	54.06	55	55	612,048
27 Sep 2023	GBX	55	56.0252	55	55	55	1
26 Sep 2023	GBX	55	55	53.5	55	55	32,634
25 Sep 2023	GBX	55	56.5	53	55	55	34,087
22 Sep 2023	GBX	55	56.5	53.5	55	55	12,148
21 Sep 2023	GBX	55	55	53.5	55	55	9,350
20 Sep 2023	GBX	55	55	55	55	55	0