Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 41.74 | 41.74 | 41.44 | 41.44 | 41.44 | -0.13 (-0.31%) | 76,803 |
27 Mar 2024 | USD | 41.04 | 41.57 | 41.04 | 41.57 | 41.57 | +0.55 (+1.34%) | 29,700 |
26 Mar 2024 | USD | 40.99 | 41.15 | 40.96 | 41.02 | 41.02 | +0.15 (+0.37%) | 27,600 |
25 Mar 2024 | USD | 40.94 | 41.03 | 40.76 | 40.87 | 40.87 | +0.02 (+0.05%) | 30,500 |
22 Mar 2024 | USD | 40.88 | 41.02 | 40.73 | 40.85 | 40.85 | -0.13 (-0.32%) | 30,400 |
21 Mar 2024 | USD | 40.91 | 41.22 | 40.91 | 40.98 | 40.98 | +0.03 (+0.07%) | 37,000 |
20 Mar 2024 | USD | 41.1 | 41.14 | 40.8 | 40.95 | 40.95 | -0.14 (-0.34%) | 30,400 |
19 Mar 2024 | USD | 40.88 | 41.16 | 40.88 | 41.09 | 41.09 | +0.05 (+0.12%) | 33,100 |
18 Mar 2024 | USD | 41.17 | 41.26 | 41 | 41.04 | 41.04 | -0.12 (-0.29%) | 20,400 |
15 Mar 2024 | USD | 41.35 | 41.58 | 41.14 | 41.16 | 41.16 | -0.36 (-0.87%) | 37,771 |
14 Mar 2024 | USD | 42.03 | 42.03 | 41.35 | 41.52 | 41.52 | -0.54 (-1.28%) | 28,600 |
13 Mar 2024 | USD | 42.35 | 42.36 | 42.06 | 42.06 | 42.06 | -0.32 (-0.76%) | 26,900 |
12 Mar 2024 | USD | 42.05 | 42.5 | 42.04 | 42.38 | 42.38 | +0.25 (+0.59%) | 28,300 |
11 Mar 2024 | USD | 42.45 | 42.54 | 42.11 | 42.13 | 42.13 | -0.41 (-0.96%) | 22,100 |
8 Mar 2024 | USD | 42.3 | 42.54 | 42.2 | 42.54 | 42.54 | +0.2 (+0.47%) | 33,500 |
7 Mar 2024 | USD | 42.35 | 42.4 | 42.17 | 42.34 | 42.34 | +0.01 (+0.02%) | 25,000 |
6 Mar 2024 | USD | 42.05 | 42.37 | 41.97 | 42.33 | 42.33 | +0.25 (+0.59%) | 20,700 |
5 Mar 2024 | USD | 42.41 | 42.6 | 41.87 | 42.08 | 42.08 | -0.44 (-1.03%) | 31,500 |
4 Mar 2024 | USD | 42.46 | 42.56 | 42.21 | 42.52 | 42.52 | +0.05 (+0.12%) | 15,800 |
1 Mar 2024 | USD | 42.02 | 42.5 | 41.9 | 42.47 | 42.47 | +0.45 (+1.07%) | 27,600 |
29 Feb 2024 | USD | 42.73 | 42.73 | 42.02 | 42.02 | 42.02 | -0.52 (-1.22%) | 34,300 |
28 Feb 2024 | USD | 42.17 | 42.54 | 41.9 | 42.54 | 42.54 | +0.21 (+0.50%) | 60,700 |
27 Feb 2024 | USD | 42.25 | 42.44 | 42.11 | 42.33 | 42.33 | +0.08 (+0.19%) | 22,600 |
26 Feb 2024 | USD | 42.12 | 42.33 | 42.11 | 42.25 | 42.25 | -0.08 (-0.19%) | 32,000 |
23 Feb 2024 | USD | 42.07 | 42.36 | 42 | 42.33 | 42.33 | +0.2 (+0.47%) | 18,300 |
22 Feb 2024 | USD | 41.95 | 42.4 | 41.91 | 42.13 | 42.13 | +0.22 (+0.52%) | 17,100 |
21 Feb 2024 | USD | 42.07 | 42.23 | 41.81 | 41.91 | 41.91 | -0.16 (-0.38%) | 18,600 |
20 Feb 2024 | USD | 42.1 | 42.4 | 42 | 42.07 | 42.07 | -0.21 (-0.50%) | 28,100 |
16 Feb 2024 | USD | 41.95 | 42.47 | 41.95 | 42.28 | 42.28 | +0.14 (+0.33%) | 23,500 |
15 Feb 2024 | USD | 42.17 | 42.29 | 41.9 | 42.14 | 42.14 | +0.01 (+0.02%) | 19,700 |