2 Followers USX:BME - BlackRock Health Sciences Trust BlackRock Health Sciences Trus
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 48.57 48.28 48.28 48.35 48.35 +0.160 (+0.33%) 21,672
23 Jun 2021 USD 48.3 47.94 48.15 48.19 48.19 +0.130 (+0.27%) 26,422
22 Jun 2021 USD 48.33 47.9 47.9 48.06 48.06 +0.090 (+0.19%) 23,863
21 Jun 2021 USD 48.24 47.6578 47.85 47.97 47.97 +0.120 (+0.25%) 35,999
18 Jun 2021 USD 48.02 47.62 48.01 47.85 47.85 -0.080 (-0.17%) 29,291
17 Jun 2021 USD 48.18 47.64 48.18 47.93 47.93 +0.020 (+0.04%) 29,449
16 Jun 2021 USD 48.1629 47.64 48.05 47.91 47.91 -0.070 (-0.15%) 30,932
15 Jun 2021 USD 48.23 47.8 48.23 47.98 47.98 -0.100 (-0.21%) 27,002
14 Jun 2021 USD 48.08 47.71 47.99 48.08 48.08 -0.110 (-0.23%) 21,253
11 Jun 2021 USD 48.41 47.742 48.41 48.19 48.19 -0.290 (-0.60%) 30,187
10 Jun 2021 USD 48.48 47.68 47.68 48.48 48.48 +0.920 (+1.93%) 29,702
9 Jun 2021 USD 47.94 47.1 47.33 47.56 47.56 +0.210 (+0.44%) 45,140
8 Jun 2021 USD 47.56 47.04 47.55 47.35 47.35 -0.190 (-0.40%) 18,892
7 Jun 2021 USD 47.7 47.05 47.05 47.54 47.54 +0.490 (+1.04%) 30,003
4 Jun 2021 USD 47.6 46.97 47.35 47.05 47.05 0.0 (0.0%) 33,122
3 Jun 2021 USD 47.434 46.91 46.91 47.05 47.05 +0.020 (+0.04%) 18,953
2 Jun 2021 USD 47.7092 47.02 47.35 47.03 47.03 -0.370 (-0.78%) 42,816
1 Jun 2021 USD 48.404 47.4 48.04 47.4 47.4 -0.460 (-0.96%) 27,487
28 May 2021 USD 48.2232 47.65 47.84 47.86 47.86 +0.200 (+0.42%) 19,694
27 May 2021 USD 47.7952 47.52 47.79 47.66 47.66 +0.050 (+0.11%) 19,069
26 May 2021 USD 47.94 47.32 47.64 47.61 47.61 -0.030 (-0.06%) 29,231
25 May 2021 USD 47.6663 47.34 47.47 47.64 47.64 +0.100 (+0.21%) 14,956
24 May 2021 USD 48.0 47.28 47.32 47.54 47.54 +0.300 (+0.64%) 22,538
21 May 2021 USD 47.9099 47.24 47.58 47.24 47.24 -0.192 (-0.40%) 25,050
20 May 2021 USD 47.7 46.74 46.74 47.432 47.432 +0.822 (+1.76%) 25,417
19 May 2021 USD 47.0557 46.55 46.82 46.61 46.61 -0.390 (-0.83%) 26,600
18 May 2021 USD 47.22 46.5 46.67 47.0 47.0 +0.310 (+0.66%) 24,612
17 May 2021 USD 47.11 46.43 46.64 46.69 46.69 -0.300 (-0.64%) 23,909
14 May 2021 USD 47.2846 46.6245 46.73 46.99 46.99 +0.350 (+0.75%) 23,461
13 May 2021 USD 47.46 46.11 46.11 46.64 46.64 +0.420 (+0.91%) 26,379