2 Followers USX:BME - Blackrock Health Sciences Trust BlackRock Health Sciences Trus
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 41.74 41.74 41.44 41.44 41.44 -0.13 (-0.31%) 76,803
27 Mar 2024 USD 41.04 41.57 41.04 41.57 41.57 +0.55 (+1.34%) 29,700
26 Mar 2024 USD 40.99 41.15 40.96 41.02 41.02 +0.15 (+0.37%) 27,600
25 Mar 2024 USD 40.94 41.03 40.76 40.87 40.87 +0.02 (+0.05%) 30,500
22 Mar 2024 USD 40.88 41.02 40.73 40.85 40.85 -0.13 (-0.32%) 30,400
21 Mar 2024 USD 40.91 41.22 40.91 40.98 40.98 +0.03 (+0.07%) 37,000
20 Mar 2024 USD 41.1 41.14 40.8 40.95 40.95 -0.14 (-0.34%) 30,400
19 Mar 2024 USD 40.88 41.16 40.88 41.09 41.09 +0.05 (+0.12%) 33,100
18 Mar 2024 USD 41.17 41.26 41 41.04 41.04 -0.12 (-0.29%) 20,400
15 Mar 2024 USD 41.35 41.58 41.14 41.16 41.16 -0.36 (-0.87%) 37,771
14 Mar 2024 USD 42.03 42.03 41.35 41.52 41.52 -0.54 (-1.28%) 28,600
13 Mar 2024 USD 42.35 42.36 42.06 42.06 42.06 -0.32 (-0.76%) 26,900
12 Mar 2024 USD 42.05 42.5 42.04 42.38 42.38 +0.25 (+0.59%) 28,300
11 Mar 2024 USD 42.45 42.54 42.11 42.13 42.13 -0.41 (-0.96%) 22,100
8 Mar 2024 USD 42.3 42.54 42.2 42.54 42.54 +0.2 (+0.47%) 33,500
7 Mar 2024 USD 42.35 42.4 42.17 42.34 42.34 +0.01 (+0.02%) 25,000
6 Mar 2024 USD 42.05 42.37 41.97 42.33 42.33 +0.25 (+0.59%) 20,700
5 Mar 2024 USD 42.41 42.6 41.87 42.08 42.08 -0.44 (-1.03%) 31,500
4 Mar 2024 USD 42.46 42.56 42.21 42.52 42.52 +0.05 (+0.12%) 15,800
1 Mar 2024 USD 42.02 42.5 41.9 42.47 42.47 +0.45 (+1.07%) 27,600
29 Feb 2024 USD 42.73 42.73 42.02 42.02 42.02 -0.52 (-1.22%) 34,300
28 Feb 2024 USD 42.17 42.54 41.9 42.54 42.54 +0.21 (+0.50%) 60,700
27 Feb 2024 USD 42.25 42.44 42.11 42.33 42.33 +0.08 (+0.19%) 22,600
26 Feb 2024 USD 42.12 42.33 42.11 42.25 42.25 -0.08 (-0.19%) 32,000
23 Feb 2024 USD 42.07 42.36 42 42.33 42.33 +0.2 (+0.47%) 18,300
22 Feb 2024 USD 41.95 42.4 41.91 42.13 42.13 +0.22 (+0.52%) 17,100
21 Feb 2024 USD 42.07 42.23 41.81 41.91 41.91 -0.16 (-0.38%) 18,600
20 Feb 2024 USD 42.1 42.4 42 42.07 42.07 -0.21 (-0.50%) 28,100
16 Feb 2024 USD 41.95 42.47 41.95 42.28 42.28 +0.14 (+0.33%) 23,500
15 Feb 2024 USD 42.17 42.29 41.9 42.14 42.14 +0.01 (+0.02%) 19,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms