| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 39 | 39.26 | 38.85 | 39.01 | 39.01 | +0.21 (+0.54%) | 28,699 |
| 19 Apr 2024 | USD | 38.87 | 39.01 | 38.72 | 38.8 | 38.8 | +0.06 (+0.15%) | 18,200 |
| 18 Apr 2024 | USD | 39 | 39.01 | 38.67 | 38.74 | 38.74 | -0.13 (-0.33%) | 22,900 |
| 17 Apr 2024 | USD | 38.96 | 38.96 | 38.73 | 38.87 | 38.87 | +0.13 (+0.34%) | 43,000 |
| 16 Apr 2024 | USD | 38.53 | 38.85 | 38.53 | 38.74 | 38.74 | +0.23 (+0.60%) | 33,800 |
| 15 Apr 2024 | USD | 38.45 | 39.03 | 38.45 | 38.51 | 38.51 | +0.06 (+0.16%) | 49,800 |
| 12 Apr 2024 | USD | 39.08 | 39.08 | 38.43 | 38.45 | 38.45 | -0.94 (-2.39%) | 43,100 |
| 11 Apr 2024 | USD | 39.64 | 39.86 | 39.39 | 39.39 | 39.39 | -0.22 (-0.56%) | 29,800 |
| 10 Apr 2024 | USD | 39.71 | 39.78 | 39.58 | 39.61 | 39.61 | -0.39 (-0.98%) | 24,700 |
| 9 Apr 2024 | USD | 40.05 | 40.05 | 39.78 | 40 | 40 | +0.14 (+0.35%) | 31,800 |
| 8 Apr 2024 | USD | 40.09 | 40.23 | 39.86 | 39.86 | 39.86 | -0.19 (-0.47%) | 42,100 |
| 5 Apr 2024 | USD | 39.79 | 40.17 | 39.78 | 40.05 | 40.05 | +0.28 (+0.70%) | 27,800 |
| 4 Apr 2024 | USD | 40.38 | 40.54 | 39.73 | 39.77 | 39.77 | -0.47 (-1.17%) | 32,300 |
| 3 Apr 2024 | USD | 40 | 40.48 | 39.95 | 40.24 | 40.24 | +0.11 (+0.27%) | 35,900 |
| 2 Apr 2024 | USD | 40.73 | 40.73 | 40.08 | 40.13 | 40.13 | -0.75 (-1.83%) | 38,100 |
| 1 Apr 2024 | USD | 41.39 | 41.55 | 40.85 | 40.88 | 40.88 | -0.56 (-1.35%) | 70,600 |
| 28 Mar 2024 | USD | 41.74 | 41.74 | 41.44 | 41.44 | 41.44 | -0.13 (-0.31%) | 76,800 |
| 27 Mar 2024 | USD | 41.04 | 41.57 | 41.04 | 41.57 | 41.57 | +0.55 (+1.34%) | 29,700 |
| 26 Mar 2024 | USD | 40.99 | 41.15 | 40.96 | 41.02 | 41.02 | +0.15 (+0.37%) | 27,600 |
| 25 Mar 2024 | USD | 40.94 | 41.03 | 40.76 | 40.87 | 40.87 | +0.02 (+0.05%) | 30,500 |
| 22 Mar 2024 | USD | 40.88 | 41.02 | 40.73 | 40.85 | 40.85 | -0.13 (-0.32%) | 30,400 |
| 21 Mar 2024 | USD | 40.91 | 41.22 | 40.91 | 40.98 | 40.98 | +0.03 (+0.07%) | 37,000 |
| 20 Mar 2024 | USD | 41.1 | 41.14 | 40.8 | 40.95 | 40.95 | -0.14 (-0.34%) | 30,400 |
| 19 Mar 2024 | USD | 40.88 | 41.16 | 40.88 | 41.09 | 41.09 | +0.05 (+0.12%) | 33,100 |
| 18 Mar 2024 | USD | 41.17 | 41.26 | 41 | 41.04 | 41.04 | -0.12 (-0.29%) | 20,400 |
| 15 Mar 2024 | USD | 41.35 | 41.58 | 41.14 | 41.16 | 41.16 | -0.36 (-0.87%) | 37,771 |
| 14 Mar 2024 | USD | 42.03 | 42.03 | 41.35 | 41.52 | 41.52 | -0.54 (-1.28%) | 28,600 |
| 13 Mar 2024 | USD | 42.35 | 42.36 | 42.06 | 42.06 | 42.06 | -0.32 (-0.76%) | 26,900 |
| 12 Mar 2024 | USD | 42.05 | 42.5 | 42.04 | 42.38 | 42.38 | +0.25 (+0.59%) | 28,300 |
| 11 Mar 2024 | USD | 42.45 | 42.54 | 42.11 | 42.13 | 42.13 | -0.41 (-0.96%) | 22,100 |
