| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 41.35 | 41.35 | 40.69 | 40.72 | 40.72 | -0.51 (-1.24%) | 42,500 |
| 24 Jan 2024 | USD | 42 | 42.18 | 41.23 | 41.23 | 41.23 | -0.65 (-1.55%) | 23,300 |
| 23 Jan 2024 | USD | 42.19 | 42.2 | 41.79 | 41.88 | 41.88 | -0.24 (-0.57%) | 25,000 |
| 22 Jan 2024 | USD | 41.97 | 42.28 | 41.97 | 42.12 | 42.12 | +0.12 (+0.29%) | 29,400 |
| 19 Jan 2024 | USD | 42.27 | 42.31 | 42 | 42 | 42 | -0.27 (-0.64%) | 26,400 |
| 18 Jan 2024 | USD | 42.04 | 42.35 | 42 | 42.27 | 42.27 | +0.09 (+0.21%) | 37,300 |
| 17 Jan 2024 | USD | 42.31 | 42.47 | 42.1 | 42.18 | 42.18 | -0.19 (-0.45%) | 27,500 |
| 16 Jan 2024 | USD | 42.36 | 42.5 | 42.28 | 42.37 | 42.37 | -0.23 (-0.54%) | 28,400 |
| 12 Jan 2024 | USD | 42.79 | 42.79 | 42.54 | 42.6 | 42.6 | -0.11 (-0.26%) | 41,500 |
| 11 Jan 2024 | USD | 42.51 | 42.71 | 42.4 | 42.71 | 42.71 | +0.08 (+0.19%) | 39,200 |
| 10 Jan 2024 | USD | 42.64 | 42.86 | 42.42 | 42.63 | 42.63 | +0.15 (+0.35%) | 63,400 |
| 9 Jan 2024 | USD | 42.4 | 42.65 | 42.4 | 42.48 | 42.48 | +0.07 (+0.17%) | 37,900 |
| 8 Jan 2024 | USD | 42.17 | 42.49 | 42.02 | 42.41 | 42.41 | +0.73 (+1.75%) | 47,500 |
| 5 Jan 2024 | USD | 42.01 | 42.18 | 41.55 | 41.68 | 41.68 | -0.27 (-0.64%) | 43,400 |
| 4 Jan 2024 | USD | 40.85 | 42.3 | 40.85 | 41.95 | 41.95 | +0.82 (+1.99%) | 72,100 |
| 3 Jan 2024 | USD | 40.93 | 41.15 | 40.55 | 41.13 | 41.13 | +0.53 (+1.31%) | 48,400 |
| 2 Jan 2024 | USD | 40.38 | 40.64 | 40.19 | 40.6 | 40.6 | +0.14 (+0.35%) | 66,100 |
| 29 Dec 2023 | USD | 39.65 | 40.46 | 39.65 | 40.46 | 40.46 | +0.75 (+1.89%) | 88,700 |
| 28 Dec 2023 | USD | 39.84 | 40.08 | 39.62 | 39.71 | 39.71 | -0.08 (-0.20%) | 74,500 |
| 27 Dec 2023 | USD | 39.79 | 40.04 | 39.73 | 39.79 | 39.79 | +0.1 (+0.25%) | 41,700 |
| 26 Dec 2023 | USD | 39.54 | 39.87 | 39.54 | 39.69 | 39.69 | +0.3 (+0.76%) | 39,900 |
| 22 Dec 2023 | USD | 39.5 | 39.83 | 39.36 | 39.39 | 39.39 | +0.05 (+0.13%) | 42,100 |
| 21 Dec 2023 | USD | 39.05 | 39.46 | 39.05 | 39.34 | 39.34 | +0.31 (+0.79%) | 58,000 |
| 20 Dec 2023 | USD | 39.9 | 39.9 | 39.02 | 39.03 | 39.03 | -0.76 (-1.91%) | 63,600 |
| 19 Dec 2023 | USD | 39.28 | 39.8 | 39.15 | 39.79 | 39.79 | +0.61 (+1.56%) | 56,200 |
| 18 Dec 2023 | USD | 38.97 | 39.39 | 38.94 | 39.18 | 39.18 | +0.16 (+0.41%) | 70,600 |
| 15 Dec 2023 | USD | 39.18 | 39.2 | 38.78 | 39.02 | 39.02 | -0.37 (-0.94%) | 38,100 |
| 14 Dec 2023 | USD | 39.65 | 39.71 | 39.3 | 39.39 | 39.39 | -0.37 (-0.93%) | 66,300 |
| 13 Dec 2023 | USD | 39.39 | 39.76 | 39.08 | 39.76 | 39.76 | +0.65 (+1.66%) | 41,400 |
| 12 Dec 2023 | USD | 38.7 | 39.17 | 38.7 | 39.11 | 39.11 | +0.41 (+1.06%) | 45,100 |
