| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 35.97 | 36.27 | 35.92 | 36.18 | 36.18 | +0.51 (+1.43%) | 41,500 |
| 30 Oct 2023 | USD | 35.73 | 35.83 | 35.55 | 35.67 | 35.67 | +0.14 (+0.39%) | 43,700 |
| 27 Oct 2023 | USD | 35.62 | 35.87 | 35.53 | 35.53 | 35.53 | -0.27 (-0.75%) | 59,200 |
| 26 Oct 2023 | USD | 36 | 36.22 | 35.8 | 35.8 | 35.8 | -0.37 (-1.02%) | 38,000 |
| 25 Oct 2023 | USD | 36.69 | 36.69 | 36.16 | 36.17 | 36.17 | -0.73 (-1.98%) | 42,500 |
| 24 Oct 2023 | USD | 36.88 | 37.23 | 36.8 | 36.9 | 36.9 | +0.12 (+0.33%) | 25,800 |
| 23 Oct 2023 | USD | 37.1 | 37.48 | 36.78 | 36.78 | 36.78 | -0.54 (-1.45%) | 47,100 |
| 20 Oct 2023 | USD | 37.63 | 37.85 | 37.32 | 37.32 | 37.32 | -0.43 (-1.14%) | 36,100 |
| 19 Oct 2023 | USD | 38.16 | 38.4 | 37.68 | 37.75 | 37.75 | -0.46 (-1.20%) | 59,512 |
| 18 Oct 2023 | USD | 38.69 | 38.69 | 38.16 | 38.21 | 38.21 | -0.4 (-1.04%) | 59,900 |
| 17 Oct 2023 | USD | 38.6 | 38.91 | 38.55 | 38.61 | 38.61 | -0.23 (-0.59%) | 25,800 |
| 16 Oct 2023 | USD | 38.39 | 38.95 | 38.39 | 38.84 | 38.84 | +0.38 (+0.99%) | 24,900 |
| 13 Oct 2023 | USD | 38.25 | 38.81 | 38.25 | 38.46 | 38.46 | +0.01 (+0.03%) | 16,500 |
| 12 Oct 2023 | USD | 38.85 | 39.03 | 38.42 | 38.45 | 38.45 | -0.42 (-1.08%) | 33,400 |
| 11 Oct 2023 | USD | 39.12 | 39.3 | 38.87 | 38.87 | 38.87 | -0.38 (-0.97%) | 19,000 |
| 10 Oct 2023 | USD | 39.18 | 39.68 | 39.17 | 39.25 | 39.25 | -0.05 (-0.13%) | 24,900 |
| 9 Oct 2023 | USD | 39.22 | 39.34 | 39.12 | 39.3 | 39.3 | +0.04 (+0.10%) | 18,700 |
| 6 Oct 2023 | USD | 38.65 | 39.4 | 38.65 | 39.26 | 39.26 | +0.52 (+1.34%) | 30,300 |
| 5 Oct 2023 | USD | 38.72 | 38.92 | 38.52 | 38.74 | 38.74 | +0.04 (+0.10%) | 27,900 |
| 4 Oct 2023 | USD | 38.63 | 38.76 | 38.5 | 38.7 | 38.7 | +0.2 (+0.52%) | 34,200 |
| 3 Oct 2023 | USD | 38.95 | 39.13 | 38.46 | 38.5 | 38.5 | -0.51 (-1.31%) | 47,400 |
| 2 Oct 2023 | USD | 39.03 | 39.18 | 38.81 | 39.01 | 39.01 | -0.14 (-0.36%) | 44,900 |
| 29 Sep 2023 | USD | 39.65 | 39.68 | 39 | 39.15 | 39.15 | -0.23 (-0.58%) | 101,200 |
| 28 Sep 2023 | USD | 39.19 | 39.38 | 39.13 | 39.38 | 39.38 | +0.27 (+0.69%) | 26,400 |
| 27 Sep 2023 | USD | 39.14 | 39.18 | 38.8 | 39.11 | 39.11 | +0.13 (+0.33%) | 37,200 |
| 26 Sep 2023 | USD | 39.23 | 39.23 | 38.93 | 38.98 | 38.98 | -0.25 (-0.64%) | 33,100 |
| 25 Sep 2023 | USD | 39.15 | 39.27 | 39.07 | 39.23 | 39.23 | +0.08 (+0.20%) | 27,100 |
| 22 Sep 2023 | USD | 39.23 | 39.39 | 39.1 | 39.15 | 39.15 | 0.0 (0.0%) | 38,800 |
| 21 Sep 2023 | USD | 39.07 | 39.24 | 39.05 | 39.15 | 39.15 | -0.12 (-0.31%) | 39,300 |
| 20 Sep 2023 | USD | 39.37 | 39.52 | 39.27 | 39.27 | 39.27 | +0.07 (+0.18%) | 26,400 |
