| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 154.9 | 155.31 | 152.52 | 153 | 153 | -1.09 (-0.71%) | 181,026 |
| 16 Apr 2024 | USD | 152.42 | 155.74 | 151.5 | 154.09 | 154.09 | +0.92 (+0.60%) | 128,069 |
| 15 Apr 2024 | USD | 153.23 | 154.925 | 151.65 | 153.17 | 153.17 | +0.26 (+0.17%) | 202,781 |
| 12 Apr 2024 | USD | 152.95 | 153.8066 | 151.585 | 152.91 | 152.91 | -1.32 (-0.86%) | 118,644 |
| 11 Apr 2024 | USD | 153.78 | 154.65 | 151.18 | 154.23 | 154.23 | +0.26 (+0.17%) | 176,570 |
| 10 Apr 2024 | USD | 154.71 | 155.35 | 152.79 | 153.97 | 153.97 | -4.11 (-2.60%) | 147,653 |
| 9 Apr 2024 | USD | 158.55 | 158.55 | 155.97 | 158.08 | 158.08 | +0.22 (+0.14%) | 60,913 |
| 8 Apr 2024 | USD | 159.63 | 160.6 | 157.64 | 157.86 | 157.86 | -1.27 (-0.80%) | 84,706 |
| 5 Apr 2024 | USD | 155.75 | 159.9 | 155.75 | 159.13 | 159.13 | +3.31 (+2.12%) | 140,449 |
| 4 Apr 2024 | USD | 158.41 | 159 | 155.24 | 155.82 | 155.82 | -1.13 (-0.72%) | 116,424 |
| 3 Apr 2024 | USD | 156.73 | 159.2 | 156.56 | 156.95 | 156.95 | -0.78 (-0.49%) | 127,141 |
| 2 Apr 2024 | USD | 157.94 | 157.94 | 155.71 | 157.73 | 157.73 | -1.96 (-1.23%) | 176,182 |
| 1 Apr 2024 | USD | 162.49 | 162.81 | 158.585 | 159.69 | 159.69 | -2.12 (-1.31%) | 96,987 |
| 28 Mar 2024 | USD | 161.8 | 164.3 | 160.645 | 161.81 | 161.81 | +0.81 (+0.50%) | 198,714 |
| 27 Mar 2024 | USD | 159.08 | 161.18 | 158.84 | 161 | 161 | +3.5 (+2.22%) | 98,535 |
| 26 Mar 2024 | USD | 159.51 | 159.51 | 157.24 | 157.5 | 157.5 | -1.07 (-0.67%) | 114,242 |
| 25 Mar 2024 | USD | 160.28 | 160.87 | 158.455 | 158.57 | 158.57 | -1.67 (-1.04%) | 64,402 |
| 22 Mar 2024 | USD | 159.54 | 160.43 | 158.185 | 160.24 | 160.24 | +1.19 (+0.75%) | 87,727 |
| 21 Mar 2024 | USD | 158.33 | 161.38 | 157.55 | 159.05 | 159.05 | +1.59 (+1.01%) | 143,166 |
| 20 Mar 2024 | USD | 155.96 | 158.98 | 154.67 | 157.46 | 157.46 | +1.59 (+1.02%) | 112,349 |
| 19 Mar 2024 | USD | 154.18 | 156.65 | 153.745 | 155.87 | 155.87 | +1.47 (+0.95%) | 122,456 |
| 18 Mar 2024 | USD | 154.1 | 156.19 | 153.605 | 154.4 | 154.4 | +0.56 (+0.36%) | 137,024 |
| 15 Mar 2024 | USD | 151.16 | 154.25 | 151.16 | 153.84 | 153.84 | +1.66 (+1.09%) | 332,635 |
| 14 Mar 2024 | USD | 153.62 | 154.42 | 150.87 | 152.18 | 152.18 | -1.67 (-1.09%) | 140,089 |
| 13 Mar 2024 | USD | 157.34 | 157.915 | 153.41 | 153.85 | 153.85 | -4.11 (-2.60%) | 174,285 |
| 12 Mar 2024 | USD | 157 | 158.21 | 155.98 | 157.96 | 157.96 | +0.24 (+0.15%) | 89,943 |
| 11 Mar 2024 | USD | 160.95 | 160.95 | 157.26 | 157.72 | 157.72 | -3.32 (-2.06%) | 115,169 |
| 8 Mar 2024 | USD | 164.2 | 164.2 | 161.01 | 161.04 | 161.04 | -1.73 (-1.06%) | 119,625 |
| 7 Mar 2024 | USD | 163.61 | 164.81 | 162.3 | 162.77 | 162.77 | +0.16 (+0.10%) | 140,903 |
| 6 Mar 2024 | USD | 162.3 | 164.62 | 161.33 | 162.61 | 162.61 | +1.26 (+0.78%) | 130,361 |
