2 Followers USX:BMI - Badger Meter Inc Badger Meter Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 152.58 157.84 151.62 156.39 156.39 +2.02 (+1.31%) 283,500
29 Dec 2023 USD 155.6 156.35 154.23 154.37 154.37 -0.92 (-0.59%) 107,900
28 Dec 2023 USD 155.31 156.75 154.29 155.29 155.29 -0.69 (-0.44%) 107,000
27 Dec 2023 USD 156 156.95 155.27 155.98 155.98 +0.31 (+0.20%) 79,900
26 Dec 2023 USD 154.56 156.33 153.99 155.67 155.67 +1.12 (+0.72%) 87,300
22 Dec 2023 USD 153.75 155.36 153.19 154.55 154.55 +2.19 (+1.44%) 100,600
21 Dec 2023 USD 151.98 153.59 151.22 152.36 152.36 +1.38 (+0.91%) 80,200
20 Dec 2023 USD 154.23 155.76 150.75 150.98 150.98 -3.59 (-2.32%) 133,100
19 Dec 2023 USD 153.51 156.69 153.29 154.57 154.57 +2.05 (+1.34%) 178,400
18 Dec 2023 USD 152.55 152.85 148.49 152.52 152.52 -0.22 (-0.14%) 149,800
15 Dec 2023 USD 157.71 158.38 152.61 152.74 152.74 -4.36 (-2.78%) 431,400
14 Dec 2023 USD 157.57 158.47 155.98 157.1 157.1 +2.22 (+1.43%) 198,100
13 Dec 2023 USD 151.54 155.84 151.17 154.88 154.88 +3.14 (+2.07%) 182,900
12 Dec 2023 USD 151.47 152.94 149.93 151.74 151.74 +0.37 (+0.24%) 76,300
11 Dec 2023 USD 150.51 151.58 149.55 151.37 151.37 +0.65 (+0.43%) 110,400
8 Dec 2023 USD 148.72 151.36 148.55 150.72 150.72 +2.38 (+1.60%) 89,300
7 Dec 2023 USD 150.13 150.72 148.07 148.34 148.34 -1.86 (-1.24%) 121,500
6 Dec 2023 USD 150.4 152.57 150.19 150.2 150.2 +0.73 (+0.49%) 99,200
5 Dec 2023 USD 150.78 150.8 149.1 149.47 149.47 -1.44 (-0.95%) 80,800
4 Dec 2023 USD 147.76 151.14 147.76 150.91 150.91 +1.8 (+1.21%) 96,000
1 Dec 2023 USD 146.7 149.29 145.36 149.11 149.11 +1.74 (+1.18%) 152,400
30 Nov 2023 USD 146.94 147.45 146 147.37 147.37 +0.57 (+0.39%) 118,200
29 Nov 2023 USD 148.32 150.03 145.55 146.8 146.8 -0.12 (-0.08%) 133,800
28 Nov 2023 USD 148.61 148.96 146.22 146.92 146.92 -2.52 (-1.69%) 108,500
27 Nov 2023 USD 149.5 151.31 149 149.44 149.44 -0.11 (-0.07%) 121,200
24 Nov 2023 USD 149.29 150.23 148.99 149.55 149.55 +0.68 (+0.46%) 44,500
22 Nov 2023 USD 149.27 151.09 148.31 148.87 148.87 +1.53 (+1.04%) 112,500
21 Nov 2023 USD 146.3 147.34 145.39 147.34 147.34 +0.67 (+0.46%) 89,800
20 Nov 2023 USD 148.26 148.52 146.42 146.67 146.67 -1.72 (-1.16%) 85,100
17 Nov 2023 USD 148.86 149.38 148.17 148.39 148.39 +0.28 (+0.19%) 96,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms