2 Followers USX:BMI - Badger Meter Inc Badger Meter Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 147.73 149.03 146.8 148.11 148.11 -0.11 (-0.07%) 88,300
15 Nov 2023 USD 150.4 153.41 148.15 148.22 148.22 -2.24 (-1.49%) 114,100
14 Nov 2023 USD 148.28 150.85 146.19 150.46 150.46 +5.83 (+4.03%) 156,100
13 Nov 2023 USD 143.87 148.3 143.56 144.63 144.63 +2.31 (+1.62%) 186,600
10 Nov 2023 USD 143.02 143.1 140.17 142.32 142.32 +0.67 (+0.47%) 120,900
9 Nov 2023 USD 143.09 144.17 141.06 141.65 141.65 -0.09 (-0.06%) 162,700
8 Nov 2023 USD 143.88 143.95 139.96 141.74 141.74 -1.86 (-1.30%) 165,300
7 Nov 2023 USD 142.01 145.68 140.63 143.6 143.6 +1.63 (+1.15%) 175,500
6 Nov 2023 USD 142.41 142.41 140 141.97 141.97 -0.95 (-0.66%) 153,500
3 Nov 2023 USD 144.89 147 142.47 142.92 142.92 +0.52 (+0.37%) 149,900
2 Nov 2023 USD 140 142.46 137.96 142.4 142.4 +3.63 (+2.62%) 170,000
1 Nov 2023 USD 138.03 138.87 136.31 138.77 138.77 +0.22 (+0.16%) 135,700
31 Oct 2023 USD 138.2 139.42 137.16 138.55 138.55 +0.94 (+0.68%) 132,200
30 Oct 2023 USD 139.42 139.42 137.18 137.61 137.61 -0.28 (-0.20%) 85,400
27 Oct 2023 USD 137.06 138.79 135.37 137.89 137.89 +0.26 (+0.19%) 124,100
26 Oct 2023 USD 138.9 140.48 136.91 137.63 137.63 +0.48 (+0.35%) 128,800
25 Oct 2023 USD 137.08 140.05 135.27 137.15 137.15 +0.24 (+0.18%) 198,300
24 Oct 2023 USD 136.96 137.08 135.03 136.91 136.91 +1.3 (+0.96%) 155,300
23 Oct 2023 USD 136.94 137.73 134.06 135.61 135.61 -1.33 (-0.97%) 256,000
20 Oct 2023 USD 140.74 141.78 135.68 136.94 136.94 -1.89 (-1.36%) 539,200
19 Oct 2023 USD 140.3 145 137.26 138.83 138.83 +4.04 (+3.00%) 417,000
18 Oct 2023 USD 138.66 138.99 134.64 134.79 134.79 -5.03 (-3.60%) 172,700
17 Oct 2023 USD 136.5 140.67 136.47 139.82 139.82 +2.65 (+1.93%) 207,100
16 Oct 2023 USD 136.41 137.79 134.66 137.17 137.17 +1.15 (+0.85%) 183,300
13 Oct 2023 USD 139.82 139.9 135.32 136.02 136.02 -3.88 (-2.77%) 176,500
12 Oct 2023 USD 142.11 143.14 139.01 139.9 139.9 -1.43 (-1.01%) 200,500
11 Oct 2023 USD 142.66 144.12 140.29 141.33 141.33 -1.88 (-1.31%) 130,800
10 Oct 2023 USD 143.46 145.8 142.11 143.21 143.21 +0.18 (+0.13%) 98,200
9 Oct 2023 USD 142.44 143.73 141.04 143.03 143.03 +0.04 (+0.03%) 67,600
6 Oct 2023 USD 142.11 144.79 140.89 142.99 142.99 +0.63 (+0.44%) 113,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms