Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 147.73 | 149.03 | 146.8 | 148.11 | 148.11 | -0.11 (-0.07%) | 88,300 |
15 Nov 2023 | USD | 150.4 | 153.41 | 148.15 | 148.22 | 148.22 | -2.24 (-1.49%) | 114,100 |
14 Nov 2023 | USD | 148.28 | 150.85 | 146.19 | 150.46 | 150.46 | +5.83 (+4.03%) | 156,100 |
13 Nov 2023 | USD | 143.87 | 148.3 | 143.56 | 144.63 | 144.63 | +2.31 (+1.62%) | 186,600 |
10 Nov 2023 | USD | 143.02 | 143.1 | 140.17 | 142.32 | 142.32 | +0.67 (+0.47%) | 120,900 |
9 Nov 2023 | USD | 143.09 | 144.17 | 141.06 | 141.65 | 141.65 | -0.09 (-0.06%) | 162,700 |
8 Nov 2023 | USD | 143.88 | 143.95 | 139.96 | 141.74 | 141.74 | -1.86 (-1.30%) | 165,300 |
7 Nov 2023 | USD | 142.01 | 145.68 | 140.63 | 143.6 | 143.6 | +1.63 (+1.15%) | 175,500 |
6 Nov 2023 | USD | 142.41 | 142.41 | 140 | 141.97 | 141.97 | -0.95 (-0.66%) | 153,500 |
3 Nov 2023 | USD | 144.89 | 147 | 142.47 | 142.92 | 142.92 | +0.52 (+0.37%) | 149,900 |
2 Nov 2023 | USD | 140 | 142.46 | 137.96 | 142.4 | 142.4 | +3.63 (+2.62%) | 170,000 |
1 Nov 2023 | USD | 138.03 | 138.87 | 136.31 | 138.77 | 138.77 | +0.22 (+0.16%) | 135,700 |
31 Oct 2023 | USD | 138.2 | 139.42 | 137.16 | 138.55 | 138.55 | +0.94 (+0.68%) | 132,200 |
30 Oct 2023 | USD | 139.42 | 139.42 | 137.18 | 137.61 | 137.61 | -0.28 (-0.20%) | 85,400 |
27 Oct 2023 | USD | 137.06 | 138.79 | 135.37 | 137.89 | 137.89 | +0.26 (+0.19%) | 124,100 |
26 Oct 2023 | USD | 138.9 | 140.48 | 136.91 | 137.63 | 137.63 | +0.48 (+0.35%) | 128,800 |
25 Oct 2023 | USD | 137.08 | 140.05 | 135.27 | 137.15 | 137.15 | +0.24 (+0.18%) | 198,300 |
24 Oct 2023 | USD | 136.96 | 137.08 | 135.03 | 136.91 | 136.91 | +1.3 (+0.96%) | 155,300 |
23 Oct 2023 | USD | 136.94 | 137.73 | 134.06 | 135.61 | 135.61 | -1.33 (-0.97%) | 256,000 |
20 Oct 2023 | USD | 140.74 | 141.78 | 135.68 | 136.94 | 136.94 | -1.89 (-1.36%) | 539,200 |
19 Oct 2023 | USD | 140.3 | 145 | 137.26 | 138.83 | 138.83 | +4.04 (+3.00%) | 417,000 |
18 Oct 2023 | USD | 138.66 | 138.99 | 134.64 | 134.79 | 134.79 | -5.03 (-3.60%) | 172,700 |
17 Oct 2023 | USD | 136.5 | 140.67 | 136.47 | 139.82 | 139.82 | +2.65 (+1.93%) | 207,100 |
16 Oct 2023 | USD | 136.41 | 137.79 | 134.66 | 137.17 | 137.17 | +1.15 (+0.85%) | 183,300 |
13 Oct 2023 | USD | 139.82 | 139.9 | 135.32 | 136.02 | 136.02 | -3.88 (-2.77%) | 176,500 |
12 Oct 2023 | USD | 142.11 | 143.14 | 139.01 | 139.9 | 139.9 | -1.43 (-1.01%) | 200,500 |
11 Oct 2023 | USD | 142.66 | 144.12 | 140.29 | 141.33 | 141.33 | -1.88 (-1.31%) | 130,800 |
10 Oct 2023 | USD | 143.46 | 145.8 | 142.11 | 143.21 | 143.21 | +0.18 (+0.13%) | 98,200 |
9 Oct 2023 | USD | 142.44 | 143.73 | 141.04 | 143.03 | 143.03 | +0.04 (+0.03%) | 67,600 |
6 Oct 2023 | USD | 142.11 | 144.79 | 140.89 | 142.99 | 142.99 | +0.63 (+0.44%) | 113,500 |