| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 216.28 | 218.23 | 214.69 | 216.24 | 216.24 | +0.71 (+0.33%) | 106,009 |
| 26 Sep 2024 | USD | 217.96 | 217.96 | 214.93 | 215.53 | 215.53 | +0.36 (+0.17%) | 94,523 |
| 25 Sep 2024 | USD | 219.51 | 219.51 | 214.01 | 215.17 | 215.17 | -3.54 (-1.62%) | 137,600 |
| 24 Sep 2024 | USD | 218.6 | 219.03 | 217.5 | 218.71 | 218.71 | -0.45 (-0.21%) | 115,158 |
| 23 Sep 2024 | USD | 218 | 220.25 | 216.865 | 219.16 | 219.16 | +2.09 (+0.96%) | 114,884 |
| 20 Sep 2024 | USD | 218.85 | 218.85 | 211.93 | 217.07 | 217.07 | -2.56 (-1.17%) | 630,775 |
| 19 Sep 2024 | USD | 217.16 | 219.71 | 213.83 | 219.63 | 219.63 | +7.81 (+3.69%) | 158,624 |
| 18 Sep 2024 | USD | 214.13 | 217.68 | 211.365 | 211.82 | 211.82 | -1.77 (-0.83%) | 307,300 |
| 17 Sep 2024 | USD | 212.37 | 215.935 | 212 | 213.59 | 213.59 | +1.8 (+0.85%) | 138,939 |
| 16 Sep 2024 | USD | 209.09 | 211.93 | 206.22 | 211.79 | 211.79 | +2.71 (+1.30%) | 131,294 |
| 13 Sep 2024 | USD | 205.1 | 209.54 | 202.31 | 209.08 | 209.08 | +5.28 (+2.59%) | 121,499 |
| 12 Sep 2024 | USD | 200.65 | 204.12 | 198.7696 | 203.8 | 203.8 | +3.63 (+1.81%) | 128,675 |
| 11 Sep 2024 | USD | 196.53 | 200.59 | 192.5 | 200.17 | 200.17 | +4.98 (+2.55%) | 142,511 |
| 10 Sep 2024 | USD | 192.77 | 196.02 | 191.05 | 195.19 | 195.19 | +3.12 (+1.62%) | 136,755 |
| 9 Sep 2024 | USD | 191.31 | 193.37 | 189.87 | 192.07 | 192.07 | +1.46 (+0.77%) | 172,913 |
| 6 Sep 2024 | USD | 192.03 | 192.9 | 190.075 | 190.61 | 190.61 | -1.7 (-0.88%) | 106,513 |
| 5 Sep 2024 | USD | 195 | 195 | 191.47 | 192.31 | 192.31 | -2.95 (-1.51%) | 140,010 |
| 4 Sep 2024 | USD | 196.14 | 197.66 | 194.61 | 195.26 | 195.26 | -2.21 (-1.12%) | 150,741 |
| 3 Sep 2024 | USD | 205.62 | 206.59 | 196.05 | 197.47 | 197.47 | -9.47 (-4.58%) | 158,602 |
| 30 Aug 2024 | USD | 205.29 | 207.97 | 203.51 | 206.94 | 206.94 | +2.72 (+1.33%) | 284,267 |
| 29 Aug 2024 | USD | 205.09 | 206.72 | 203.85 | 204.22 | 204.22 | +0.27 (+0.13%) | 118,398 |
| 28 Aug 2024 | USD | 205.23 | 206.38 | 203.64 | 203.95 | 203.95 | -0.82 (-0.40%) | 108,974 |
| 27 Aug 2024 | USD | 204 | 206.34 | 202.66 | 204.77 | 204.77 | -0.11 (-0.05%) | 122,874 |
| 26 Aug 2024 | USD | 204.87 | 207.5 | 204.06 | 204.88 | 204.88 | +1.94 (+0.96%) | 131,448 |
| 23 Aug 2024 | USD | 204 | 206.44 | 202.83 | 202.94 | 202.94 | -0.36 (-0.18%) | 142,325 |
| 22 Aug 2024 | USD | 205.05 | 206.04 | 202.435 | 203.3 | 203.3 | -1.48 (-0.72%) | 100,033 |
| 21 Aug 2024 | USD | 203.34 | 205.745 | 201.73 | 204.78 | 204.78 | +3.31 (+1.64%) | 95,266 |
| 20 Aug 2024 | USD | 203.33 | 203.49 | 200.735 | 201.47 | 201.47 | -2.04 (-1.00%) | 84,376 |
| 19 Aug 2024 | USD | 199.77 | 203.94 | 199.69 | 203.51 | 203.51 | +3.53 (+1.77%) | 86,178 |
| 16 Aug 2024 | USD | 200.9 | 202.53 | 198.65 | 199.98 | 199.98 | -1.64 (-0.81%) | 171,564 |
