Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 9 | 9 | 9 | 9 | 0.5625 | 0.0 (0.0%) | 1,400 |
15 May 1980 | USD | 9 | 9 | 9 | 9 | 0.5625 | 0.0 (0.0%) | 100 |
14 May 1980 | USD | 9 | 9 | 8.875 | 9 | 0.5625 | 0.0 (0.0%) | 1,600 |
13 May 1980 | USD | 9 | 9 | 9 | 9 | 0.5625 | 0.0 (0.0%) | 200 |
12 May 1980 | USD | 9 | 9 | 8.75 | 9 | 0.5625 | -0.125 (-1.37%) | 800 |
9 May 1980 | USD | 9.125 | 9.125 | 9 | 9.125 | 0.5703 | +0.125 (+1.39%) | 500 |
8 May 1980 | USD | 9 | 9.25 | 9 | 9 | 0.5625 | -0.25 (-2.70%) | 2,700 |
7 May 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5781 | +0.125 (+1.37%) | 100 |
6 May 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 0.5703 | -0.25 (-2.67%) | 900 |
5 May 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 0.5859 | +0.125 (+1.35%) | 100 |
2 May 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5781 | -0.25 (-2.63%) | 400 |
1 May 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.5938 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 0.5938 | +0.375 (+4.11%) | 2,000 |
29 Apr 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 0.5703 | +0.125 (+1.39%) | 200 |
28 Apr 1980 | USD | 9 | 9 | 9 | 9 | 0.5625 | 0.0 (0.0%) | 300 |
25 Apr 1980 | USD | 9 | 9 | 9 | 9 | 0.5625 | 0.0 (0.0%) | 100 |
24 Apr 1980 | USD | 9 | 9 | 9 | 9 | 0.5625 | 0.0 (0.0%) | 2,000 |
23 Apr 1980 | USD | 9 | 9 | 9 | 9 | 0.5625 | +0.125 (+1.41%) | 2,200 |
22 Apr 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 0.5547 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 0.5547 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 0.5547 | -0.375 (-4.05%) | 1,900 |
17 Apr 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5781 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5781 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 0.5781 | 0.0 (0.0%) | 1,500 |
14 Apr 1980 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 0.5781 | 0.0 (0.0%) | 800 |
11 Apr 1980 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 0.5781 | -0.25 (-2.63%) | 600 |
10 Apr 1980 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 0.5938 | -0.25 (-2.56%) | 1,700 |
9 Apr 1980 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 0.6094 | -0.125 (-1.27%) | 1,100 |
8 Apr 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 0.6172 | -0.25 (-2.47%) | 100 |
7 Apr 1980 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 0.6328 | 0.0 (0.0%) | 300 |