1 Followers USX:BMO - Bank of Montreal Bank of Montreal
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 105.12 104.265 104.94 104.41 104.41 -0.540 (-0.51%) 419,828
10 Jun 2021 USD 106.36 104.94 105.72 104.95 104.95 +0.030 (+0.03%) 605,146
9 Jun 2021 USD 106.07 104.885 106.0 104.92 104.92 -0.850 (-0.80%) 614,469
8 Jun 2021 USD 106.355 105.73 106.0 105.77 105.77 -0.640 (-0.60%) 551,828
7 Jun 2021 USD 106.72 106.0 106.36 106.41 106.41 +0.370 (+0.35%) 731,285
4 Jun 2021 USD 106.88 105.51 106.52 106.04 106.04 -0.180 (-0.17%) 483,999
3 Jun 2021 USD 106.41 105.43 105.58 106.22 106.22 +0.290 (+0.27%) 1,150,950
2 Jun 2021 USD 106.83 105.78 106.57 105.93 105.93 -0.150 (-0.14%) 593,670
1 Jun 2021 USD 106.27 105.33 105.61 106.08 106.08 +1.060 (+1.01%) 1,499,728
28 May 2021 USD 105.54 103.81 104.41 105.02 105.02 +0.700 (+0.67%) 1,279,553
27 May 2021 USD 105.25 103.9 104.37 104.32 104.32 +0.890 (+0.86%) 954,060
26 May 2021 USD 103.5899 101.19 102.52 103.43 103.43 +0.930 (+0.91%) 956,800
25 May 2021 USD 103.97 102.35 103.15 102.5 102.5 -0.140 (-0.14%) 1,051,450
24 May 2021 USD 103.135 102.17 103.0 102.64 102.64 -0.100 (-0.10%) 330,835
21 May 2021 USD 103.42 102.04 102.48 102.74 102.74 +0.610 (+0.60%) 793,522
20 May 2021 USD 102.36 100.77 101.0 102.13 102.13 +1.460 (+1.45%) 850,391
19 May 2021 USD 101.31 99.85 100.52 100.67 100.67 -0.670 (-0.66%) 1,121,883
18 May 2021 USD 101.87 100.82 101.14 101.34 101.34 +0.630 (+0.63%) 834,925
17 May 2021 USD 100.82 99.23 99.23 100.71 100.71 +1.130 (+1.13%) 1,204,206
14 May 2021 USD 99.77 98.78 98.79 99.58 99.58 +1.380 (+1.41%) 584,085
13 May 2021 USD 98.4 95.86 95.88 98.2 98.2 +2.190 (+2.28%) 1,103,626
12 May 2021 USD 97.52 95.95 97.04 96.01 96.01 -0.790 (-0.82%) 781,703
11 May 2021 USD 97.56 96.18 96.73 96.8 96.8 -0.670 (-0.69%) 1,457,401
10 May 2021 USD 98.28 97.4501 97.75 97.47 97.47 +0.380 (+0.39%) 582,312
7 May 2021 USD 97.16 95.75 95.85 97.09 97.09 +0.640 (+0.66%) 684,671
6 May 2021 USD 96.48 95.06 95.3 96.45 96.45 +1.690 (+1.78%) 940,263
5 May 2021 USD 94.87 93.91 94.25 94.76 94.76 +0.830 (+0.88%) 1,334,723
4 May 2021 USD 94.21 93.19 94.0 93.93 93.93 -0.390 (-0.41%) 799,278
3 May 2021 USD 95.04 94.2 94.59 94.32 94.32 -0.020 (-0.02%) 674,264
30 Apr 2021 USD 94.77 93.93 94.38 94.34 94.34 -1.240 (-1.30%) 1,029,979