| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 91.25 | 92.62 | 91.15 | 92.14 | 92.14 | +1.13 (+1.24%) | 351,583 |
| 18 Apr 2024 | USD | 91.58 | 91.89 | 90.34 | 91.01 | 91.01 | +0.05 (+0.05%) | 718,085 |
| 17 Apr 2024 | USD | 91.51 | 92.09 | 90.35 | 90.96 | 90.96 | -0.2 (-0.22%) | 654,813 |
| 16 Apr 2024 | USD | 92.28 | 92.48 | 90.84 | 91.16 | 91.16 | -1.59 (-1.71%) | 709,058 |
| 15 Apr 2024 | USD | 93.68 | 94.45 | 92.385 | 92.75 | 92.75 | -0.27 (-0.29%) | 711,784 |
| 12 Apr 2024 | USD | 94 | 94.14 | 92.61 | 93.02 | 93.02 | -1.79 (-1.89%) | 701,316 |
| 11 Apr 2024 | USD | 95.57 | 95.57 | 94.08 | 94.81 | 94.81 | -0.76 (-0.80%) | 896,097 |
| 10 Apr 2024 | USD | 96.71 | 96.94 | 94.7406 | 95.57 | 95.57 | -2.79 (-2.84%) | 962,389 |
| 9 Apr 2024 | USD | 98.46 | 98.83 | 97.53 | 98.36 | 98.36 | +0.33 (+0.34%) | 589,662 |
| 8 Apr 2024 | USD | 97.51 | 98.3 | 97.25 | 98.03 | 98.03 | +0.88 (+0.91%) | 347,068 |
| 5 Apr 2024 | USD | 96.27 | 97.58 | 95.95 | 97.15 | 97.15 | +0.54 (+0.56%) | 369,208 |
| 4 Apr 2024 | USD | 97.94 | 98.99 | 96.375 | 96.61 | 96.61 | -0.29 (-0.30%) | 858,645 |
| 3 Apr 2024 | USD | 96.3 | 97.87 | 96.21 | 96.9 | 96.9 | +0.46 (+0.48%) | 479,725 |
| 2 Apr 2024 | USD | 97.2 | 97.635 | 96.245 | 96.44 | 96.44 | -1.17 (-1.20%) | 414,608 |
| 1 Apr 2024 | USD | 97.63 | 98.02 | 97 | 97.61 | 97.61 | -0.07 (-0.07%) | 731,753 |
| 28 Mar 2024 | USD | 96.5 | 97.98 | 96.32 | 97.68 | 97.68 | +1.3 (+1.35%) | 397,185 |
| 27 Mar 2024 | USD | 95.85 | 96.43 | 95.69 | 96.38 | 96.38 | +0.41 (+0.43%) | 452,634 |
| 26 Mar 2024 | USD | 96.07 | 96.22 | 95.72 | 95.97 | 95.97 | +0.28 (+0.29%) | 271,126 |
| 25 Mar 2024 | USD | 95.61 | 96.36 | 95.605 | 95.69 | 95.69 | +0.2 (+0.21%) | 2,251,100 |
| 22 Mar 2024 | USD | 96.14 | 96.6 | 95.43 | 95.49 | 95.49 | -0.95 (-0.99%) | 317,827 |
| 21 Mar 2024 | USD | 96.36 | 97.0299 | 95.98 | 96.44 | 96.44 | +0.31 (+0.32%) | 413,046 |
| 20 Mar 2024 | USD | 93.84 | 96.15 | 93.75 | 96.13 | 96.13 | +2.09 (+2.22%) | 415,517 |
| 19 Mar 2024 | USD | 93.67 | 94.52 | 93.53 | 94.04 | 94.04 | +0.12 (+0.13%) | 371,751 |
| 18 Mar 2024 | USD | 93.93 | 94.13 | 93.1 | 93.92 | 93.92 | +0.07 (+0.07%) | 256,501 |
| 15 Mar 2024 | USD | 93.48 | 94.37 | 92.97 | 93.85 | 93.85 | +0.08 (+0.09%) | 437,926 |
| 14 Mar 2024 | USD | 95.53 | 95.53 | 93.49 | 93.77 | 93.77 | -1.76 (-1.84%) | 380,146 |
| 13 Mar 2024 | USD | 94.61 | 95.6 | 94.51 | 95.53 | 95.53 | +1 (+1.06%) | 868,076 |
| 12 Mar 2024 | USD | 94.64 | 94.68 | 94.06 | 94.53 | 94.53 | +0.1 (+0.11%) | 289,360 |
| 11 Mar 2024 | USD | 93.52 | 94.56 | 93.42 | 94.43 | 94.43 | +0.4 (+0.43%) | 361,632 |
| 8 Mar 2024 | USD | 94.22 | 94.46 | 93.855 | 94.03 | 94.03 | +0.15 (+0.16%) | 396,594 |
