| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 77.45 | 77.45 | 75.9 | 76.45 | 76.45 | -0.99 (-1.28%) | 756,000 |
| 23 Oct 2023 | USD | 77.09 | 78.49 | 76.87 | 77.44 | 77.44 | -0.08 (-0.10%) | 905,200 |
| 20 Oct 2023 | USD | 79.01 | 79.29 | 77.5 | 77.52 | 77.52 | -1.53 (-1.94%) | 826,000 |
| 19 Oct 2023 | USD | 79.67 | 80.33 | 78.99 | 79.05 | 79.05 | -0.76 (-0.95%) | 828,700 |
| 18 Oct 2023 | USD | 81.32 | 81.59 | 79.76 | 79.81 | 79.81 | -2.26 (-2.75%) | 599,800 |
| 17 Oct 2023 | USD | 81.1 | 82.55 | 81.1 | 82.07 | 82.07 | 0.0 (0.0%) | 424,000 |
| 16 Oct 2023 | USD | 81.33 | 82.11 | 80.63 | 82.07 | 82.07 | +1.53 (+1.90%) | 666,100 |
| 13 Oct 2023 | USD | 81.62 | 82.18 | 80.45 | 80.54 | 80.54 | -0.72 (-0.89%) | 457,500 |
| 12 Oct 2023 | USD | 82.45 | 82.63 | 80.76 | 81.26 | 81.26 | -1.18 (-1.43%) | 505,700 |
| 11 Oct 2023 | USD | 82.16 | 82.88 | 81.56 | 82.44 | 82.44 | +0.53 (+0.65%) | 512,600 |
| 10 Oct 2023 | USD | 81.35 | 82.38 | 81.35 | 81.91 | 81.91 | +1.02 (+1.26%) | 664,600 |
| 9 Oct 2023 | USD | 80.55 | 81.07 | 79.31 | 80.89 | 80.89 | -0.16 (-0.20%) | 431,300 |
| 6 Oct 2023 | USD | 80.31 | 81.2 | 78.75 | 81.05 | 81.05 | +0.22 (+0.27%) | 548,600 |
| 5 Oct 2023 | USD | 79.9 | 80.88 | 79.9 | 80.83 | 80.83 | +0.6 (+0.75%) | 527,100 |
| 4 Oct 2023 | USD | 80.04 | 80.37 | 78.5 | 80.23 | 80.23 | +0.11 (+0.14%) | 544,000 |
| 3 Oct 2023 | USD | 81.1 | 81.28 | 79.95 | 80.12 | 80.12 | -1.52 (-1.86%) | 869,900 |
| 2 Oct 2023 | USD | 83.95 | 84 | 81.55 | 81.64 | 81.64 | -2.73 (-3.24%) | 1,239,200 |
| 29 Sep 2023 | USD | 85.69 | 85.69 | 84.27 | 84.37 | 84.37 | -0.64 (-0.75%) | 637,300 |
| 28 Sep 2023 | USD | 84.04 | 85.16 | 83.87 | 85.01 | 85.01 | +1.16 (+1.38%) | 367,400 |
| 27 Sep 2023 | USD | 85 | 85.09 | 83.39 | 83.85 | 83.85 | -0.91 (-1.07%) | 518,100 |
| 26 Sep 2023 | USD | 85.18 | 85.66 | 84.43 | 84.76 | 84.76 | -1.2 (-1.40%) | 325,400 |
| 25 Sep 2023 | USD | 85.24 | 86.22 | 85 | 85.96 | 85.96 | +0.23 (+0.27%) | 294,400 |
| 22 Sep 2023 | USD | 86.84 | 86.84 | 85.67 | 85.73 | 85.73 | -0.71 (-0.82%) | 288,800 |
| 21 Sep 2023 | USD | 87.33 | 87.49 | 86.42 | 86.44 | 86.44 | -1.42 (-1.62%) | 534,900 |
| 20 Sep 2023 | USD | 88.02 | 88.76 | 87.84 | 87.86 | 87.86 | +0.17 (+0.19%) | 367,900 |
| 19 Sep 2023 | USD | 88.55 | 88.74 | 87.31 | 87.69 | 87.69 | -0.72 (-0.81%) | 440,700 |
| 18 Sep 2023 | USD | 89 | 89.09 | 88.01 | 88.41 | 88.41 | -0.15 (-0.17%) | 458,500 |
| 15 Sep 2023 | USD | 87.99 | 88.8 | 87.79 | 88.56 | 88.56 | +0.49 (+0.56%) | 1,149,800 |
| 14 Sep 2023 | USD | 87.42 | 88.43 | 87.42 | 88.07 | 88.07 | +1.32 (+1.52%) | 410,000 |
| 13 Sep 2023 | USD | 85.95 | 87.2 | 85.95 | 86.75 | 86.75 | +1.03 (+1.20%) | 618,600 |
