BMO Managed PortfolioTrust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2022 |
GBX |
237 |
237 |
237 |
237 |
237 |
0.0 (0.0%)
|
4,998 |
| 29 Jun 2022 |
GBX |
237 |
240 |
234.5 |
237 |
237 |
0.0 (0.0%)
|
5,534 |
| 28 Jun 2022 |
GBX |
237 |
240 |
232 |
237 |
237 |
+2 (+0.85%)
|
5,628 |
| 27 Jun 2022 |
GBX |
235 |
237 |
232.06 |
235 |
235 |
+1 (+0.43%)
|
15,945 |
| 24 Jun 2022 |
GBX |
234 |
235.609 |
232 |
234 |
234 |
-1 (-0.43%)
|
13,805 |
| 23 Jun 2022 |
GBX |
234 |
235 |
234 |
235 |
235 |
0.0 (0.0%)
|
15,768 |
| 22 Jun 2022 |
GBX |
234.02 |
235.52 |
234.02 |
235 |
235 |
-1 (-0.42%)
|
57,271 |
| 21 Jun 2022 |
GBX |
235 |
236.928 |
234.214 |
236 |
236 |
0.0 (0.0%)
|
12,687 |
| 20 Jun 2022 |
GBX |
235 |
236 |
234.4 |
236 |
236 |
-1 (-0.42%)
|
19,730 |
| 17 Jun 2022 |
GBX |
237 |
239.563 |
237 |
237 |
237 |
-1 (-0.42%)
|
14,217 |
| 16 Jun 2022 |
GBX |
239 |
239 |
237.304 |
238 |
238 |
-1 (-0.42%)
|
6,701 |
| 15 Jun 2022 |
GBX |
239 |
242 |
239 |
239 |
239 |
-1 (-0.42%)
|
11,548 |
| 14 Jun 2022 |
GBX |
240 |
240.9 |
236 |
240 |
240 |
0.0 (0.0%)
|
17,030 |
| 13 Jun 2022 |
GBX |
241 |
242 |
240 |
240 |
240 |
-3 (-1.23%)
|
37,819 |
| 10 Jun 2022 |
GBX |
244 |
245.853 |
242.88 |
243 |
243 |
-1 (-0.41%)
|
84,040 |
| 9 Jun 2022 |
GBX |
244 |
245.625 |
242.872 |
244 |
244 |
0.0 (0.0%)
|
29,457 |
| 8 Jun 2022 |
GBX |
244 |
244 |
242.269 |
244 |
244 |
0.0 (0.0%)
|
14,262 |
| 7 Jun 2022 |
GBX |
244 |
244 |
242.85 |
244 |
244 |
0.0 (0.0%)
|
4,402 |
| 6 Jun 2022 |
GBX |
244 |
245.8 |
238 |
244 |
244 |
0.0 (0.0%)
|
8,782 |
| 1 Jun 2022 |
GBX |
244 |
245.429 |
244 |
244 |
244 |
0.0 (0.0%)
|
1,033 |
| 31 May 2022 |
GBX |
244 |
245.356 |
242.84 |
244 |
244 |
0.0 (0.0%)
|
14,957 |
| 30 May 2022 |
GBX |
244 |
245.32 |
243.25 |
244 |
244 |
+2 (+0.83%)
|
8,147 |
| 27 May 2022 |
GBX |
242 |
243.822 |
242 |
242 |
242 |
0.0 (0.0%)
|
3,277 |
| 26 May 2022 |
GBX |
242 |
244 |
242 |
242 |
242 |
0.0 (0.0%)
|
1,209 |
| 25 May 2022 |
GBX |
242 |
244 |
240.84 |
242 |
242 |
0.0 (0.0%)
|
26,277 |
| 24 May 2022 |
GBX |
242 |
242 |
240.563 |
242 |
242 |
-1 (-0.41%)
|
4,278 |
| 23 May 2022 |
GBX |
241 |
243.975 |
241 |
243 |
243 |
+2 (+0.83%)
|
12,229 |
| 20 May 2022 |
GBX |
241 |
243.85 |
241 |
241 |
241 |
0.0 (0.0%)
|
2,702 |
| 19 May 2022 |
GBX |
241 |
243.016 |
239.26 |
241 |
241 |
-2 (-0.82%)
|
14,050 |
| 18 May 2022 |
GBX |
243 |
244.98 |
240.333 |
243 |
243 |
0.0 (0.0%)
|
24,206 |
