BMO Managed Portfolio Trust PL
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2022 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-0.5 (-0.39%)
|
54,295 |
| 29 Jun 2022 |
GBX |
128 |
129.5 |
126 |
128 |
128 |
0.0 (0.0%)
|
15,618 |
| 28 Jun 2022 |
GBX |
128 |
130 |
128 |
128 |
128 |
0.0 (0.0%)
|
4,971 |
| 27 Jun 2022 |
GBX |
128 |
129.6 |
126 |
128 |
128 |
+1 (+0.79%)
|
11,633 |
| 24 Jun 2022 |
GBX |
127 |
127.24 |
124.25 |
127 |
127 |
-0.5 (-0.39%)
|
33,354 |
| 23 Jun 2022 |
GBX |
127 |
129 |
126 |
127.5 |
127.5 |
0.0 (0.0%)
|
6,737 |
| 22 Jun 2022 |
GBX |
127.5 |
127.68 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
1,297 |
| 21 Jun 2022 |
GBX |
128.5 |
128.8 |
124 |
127.5 |
127.5 |
-1 (-0.78%)
|
48,450 |
| 20 Jun 2022 |
GBX |
128.5 |
128.82 |
126 |
128.5 |
128.5 |
0.0 (0.0%)
|
30,336 |
| 17 Jun 2022 |
GBX |
128.5 |
128.94 |
126.077 |
128.5 |
128.5 |
-0.5 (-0.39%)
|
35,563 |
| 16 Jun 2022 |
GBX |
129 |
129.352 |
127.006 |
129 |
129 |
-1.5 (-1.15%)
|
37,472 |
| 15 Jun 2022 |
GBX |
130.5 |
130.95 |
128.25 |
130.5 |
130.5 |
-0.5 (-0.38%)
|
24,298 |
| 14 Jun 2022 |
GBX |
131.5 |
131.78 |
129.075 |
131 |
131 |
-0.5 (-0.38%)
|
24,786 |
| 13 Jun 2022 |
GBX |
131.5 |
132.98 |
131.5 |
131.5 |
131.5 |
-0.5 (-0.38%)
|
39,292 |
| 10 Jun 2022 |
GBX |
133 |
133 |
131 |
132 |
132 |
0.0 (0.0%)
|
50,022 |
| 9 Jun 2022 |
GBX |
132.9 |
132.9 |
131 |
132 |
132 |
0.0 (0.0%)
|
12,553 |
| 8 Jun 2022 |
GBX |
132.98 |
132.98 |
131.1 |
132 |
132 |
+0.5 (+0.38%)
|
6,634 |
| 7 Jun 2022 |
GBX |
131.5 |
131.825 |
130.3 |
131.5 |
131.5 |
0.0 (0.0%)
|
9,460 |
| 6 Jun 2022 |
GBX |
131.44 |
133 |
131.44 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
17,212 |
| 1 Jun 2022 |
GBX |
131 |
133 |
129 |
131 |
131 |
0.0 (0.0%)
|
37,723 |
| 31 May 2022 |
GBX |
131 |
133 |
129.004 |
131 |
131 |
+0.5 (+0.38%)
|
139,599 |
| 30 May 2022 |
GBX |
130.5 |
133 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
52,050 |
| 27 May 2022 |
GBX |
130.5 |
132.5 |
128 |
130.5 |
130.5 |
0.0 (0.0%)
|
70,509 |
| 26 May 2022 |
GBX |
130.5 |
133 |
128 |
130.5 |
130.5 |
0.0 (0.0%)
|
17,055 |
| 25 May 2022 |
GBX |
130 |
131.799 |
130 |
130.5 |
130.5 |
+0.5 (+0.38%)
|
8,599 |
| 24 May 2022 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 23 May 2022 |
GBX |
130 |
131.1867 |
128.446 |
130 |
130 |
+1 (+0.78%)
|
51,103 |
| 20 May 2022 |
GBX |
129.5 |
130.7 |
126 |
129 |
129 |
-1 (-0.77%)
|
33,264 |
| 19 May 2022 |
GBX |
130 |
131.775 |
127 |
130 |
130 |
0.0 (0.0%)
|
34,485 |
| 18 May 2022 |
GBX |
130 |
131.83 |
130 |
130 |
130 |
0.0 (0.0%)
|
12,192 |
