USX:BMRA - Biomerica Inc Biomerica Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.91 0.95 0.82 0.832 0.832 -0.058 (-6.52%) 83,983
27 Mar 2024 USD 0.85 0.9 0.85 0.89 0.89 0.0 (0.0%) 62,683
26 Mar 2024 USD 0.8542 0.91 0.84 0.89 0.89 +0.02 (+2.26%) 50,555
25 Mar 2024 USD 0.88 0.955 0.8403 0.8703 0.8703 -0.017 (-1.95%) 134,018
22 Mar 2024 USD 1.01 1.04 0.85 0.8876 0.8876 -0.112 (-11.24%) 147,710
21 Mar 2024 USD 1.08 1.08 0.99 1 1 -0.08 (-7.41%) 21,039
20 Mar 2024 USD 1.1 1.19 1.03 1.08 1.08 -0.03 (-2.70%) 40,467
19 Mar 2024 USD 1.08 1.14 1.06 1.11 1.11 +0.035 (+3.26%) 24,233
18 Mar 2024 USD 1.06 1.13 1.05 1.075 1.075 +0.015 (+1.42%) 17,867
15 Mar 2024 USD 1.03 1.08 1.03 1.06 1.06 +0.03 (+2.91%) 21,074
14 Mar 2024 USD 1.0844 1.0844 1 1.03 1.03 +0.01 (+0.98%) 37,556
13 Mar 2024 USD 1.02 1.06 1.01 1.02 1.02 0.0 (0.0%) 30,027
12 Mar 2024 USD 1.06 1.09 1.01 1.02 1.02 -0.03 (-2.86%) 26,441
11 Mar 2024 USD 1.09 1.1 1.03 1.05 1.05 -0.04 (-3.67%) 29,383
8 Mar 2024 USD 1.14 1.16 1.08 1.09 1.09 -0.05 (-4.39%) 39,633
7 Mar 2024 USD 1.16 1.19 1.12 1.14 1.14 -0.03 (-2.56%) 16,009
6 Mar 2024 USD 1.2 1.24 1.17 1.17 1.17 -0.04 (-3.31%) 47,637
5 Mar 2024 USD 1.22 1.25 1.2 1.21 1.21 -0.01 (-0.82%) 17,692
4 Mar 2024 USD 1.19 1.2477 1.19 1.22 1.22 +0.02 (+1.67%) 20,760
1 Mar 2024 USD 1.22 1.2399 1.18 1.2 1.2 -0.02 (-1.64%) 30,630
29 Feb 2024 USD 1.21 1.24 1.21 1.22 1.22 -0.01 (-0.81%) 15,936
28 Feb 2024 USD 1.25 1.27 1.208 1.23 1.23 -0.02 (-1.60%) 29,254
27 Feb 2024 USD 1.22 1.3399 1.1986 1.25 1.25 +0.04 (+3.31%) 60,913
26 Feb 2024 USD 1.3 1.33 1.1306 1.21 1.21 -0.08 (-6.20%) 96,552
23 Feb 2024 USD 1.16 1.35 1.15 1.29 1.29 +0.143 (+12.50%) 206,934
22 Feb 2024 USD 1.09 1.16 1.04 1.1467 1.1467 +0.067 (+6.18%) 113,620
21 Feb 2024 USD 1.05 1.09 1.03 1.08 1.08 +0.055 (+5.37%) 53,403
20 Feb 2024 USD 1.06 1.06 1.0101 1.025 1.025 -0.035 (-3.30%) 50,023
16 Feb 2024 USD 0.9829 1.08 0.9681 1.06 1.06 +0.094 (+9.72%) 110,017
15 Feb 2024 USD 0.9604 0.9881 0.9364 0.9661 0.9661 -0.024 (-2.42%) 37,178



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms