Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 0.0 (0.0%) | 2,961 |