Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1889 | 0.191 | 0.1878 | 0.1903 | 0.1903 | +0.001 (+0.74%) | 2,247,537 |
11 Sep 2022 | USD | 0.1867 | 0.1889 | 0.185 | 0.1889 | 0.1889 | +0.002 (+1.18%) | 2,168,087 |
10 Sep 2022 | USD | 0.1903 | 0.1912 | 0.1861 | 0.1867 | 0.1867 | -0.004 (-1.89%) | 2,223,562 |
9 Sep 2022 | USD | 0.1883 | 0.1912 | 0.1879 | 0.1903 | 0.1903 | +0.002 (+1.06%) | 2,280,886 |
8 Sep 2022 | USD | 0.1878 | 0.19 | 0.1867 | 0.1883 | 0.1883 | +0.001 (+0.27%) | 2,225,971 |
7 Sep 2022 | USD | 0.1901 | 0.1907 | 0.1877 | 0.1878 | 0.1878 | -0.002 (-1.21%) | 2,052,297 |
6 Sep 2022 | USD | 0.193 | 0.1941 | 0.1901 | 0.1901 | 0.1901 | -0.003 (-1.45%) | 1,849,570 |
5 Sep 2022 | USD | 0.197 | 0.1975 | 0.1919 | 0.1929 | 0.1929 | -0.004 (-2.08%) | 2,197,117 |
4 Sep 2022 | USD | 0.1967 | 0.197 | 0.1931 | 0.197 | 0.197 | +0 (+0.15%) | 2,192,551 |
3 Sep 2022 | USD | 0.2003 | 0.2007 | 0.1958 | 0.1967 | 0.1967 | -0.004 (-1.80%) | 2,213,756 |
2 Sep 2022 | USD | 0.2034 | 0.2036 | 0.1995 | 0.2003 | 0.2003 | -0.003 (-1.52%) | 2,220,231 |
1 Sep 2022 | USD | 0.2043 | 0.2054 | 0.2015 | 0.2034 | 0.2034 | -0.001 (-0.44%) | 2,322,789 |
31 Aug 2022 | USD | 0.2047 | 0.2072 | 0.2029 | 0.2043 | 0.2043 | -0 (-0.20%) | 2,172,769 |
30 Aug 2022 | USD | 0.2084 | 0.2092 | 0.2036 | 0.2047 | 0.2047 | -0.004 (-1.78%) | 2,216,245 |
29 Aug 2022 | USD | 0.2044 | 0.2087 | 0.2044 | 0.2084 | 0.2084 | +0.004 (+1.96%) | 2,414,993 |
28 Aug 2022 | USD | 0.2049 | 0.207 | 0.2039 | 0.2044 | 0.2044 | -0.001 (-0.24%) | 2,124,410 |
27 Aug 2022 | USD | 0.2052 | 0.2061 | 0.2026 | 0.2049 | 0.2049 | -0 (-0.15%) | 2,293,321 |
26 Aug 2022 | USD | 0.2073 | 0.2087 | 0.2039 | 0.2052 | 0.2052 | -0.002 (-1.01%) | 2,165,787 |
25 Aug 2022 | USD | 0.2073 | 0.2103 | 0.2065 | 0.2073 | 0.2073 | 0.0 (0.0%) | 2,476,459 |
24 Aug 2022 | USD | 0.2066 | 0.2092 | 0.2042 | 0.2073 | 0.2073 | +0.001 (+0.34%) | 2,262,798 |
23 Aug 2022 | USD | 0.2035 | 0.207 | 0.2007 | 0.2066 | 0.2066 | +0.003 (+1.57%) | 2,406,429 |
22 Aug 2022 | USD | 0.2024 | 0.2035 | 0.1975 | 0.2034 | 0.2034 | +0.001 (+0.49%) | 2,311,602 |
21 Aug 2022 | USD | 0.2008 | 0.2048 | 0.2002 | 0.2024 | 0.2024 | +0.002 (+0.75%) | 2,216,302 |
20 Aug 2022 | USD | 0.2079 | 0.2095 | 0.1987 | 0.2009 | 0.2009 | -0.007 (-3.37%) | 2,047,120 |
19 Aug 2022 | USD | 0.2137 | 0.2167 | 0.2059 | 0.2079 | 0.2079 | -0.006 (-2.71%) | 2,175,636 |
18 Aug 2022 | USD | 0.2118 | 0.2156 | 0.2113 | 0.2137 | 0.2137 | +0.002 (+0.90%) | 2,228,176 |
17 Aug 2022 | USD | 0.2105 | 0.2159 | 0.2094 | 0.2118 | 0.2118 | +0.001 (+0.62%) | 2,269,498 |
16 Aug 2022 | USD | 0.2129 | 0.2136 | 0.2098 | 0.2105 | 0.2105 | -0.003 (-1.17%) | 2,298,899 |
15 Aug 2022 | USD | 0.2142 | 0.2169 | 0.2105 | 0.213 | 0.213 | -0.001 (-0.56%) | 2,358,616 |
14 Aug 2022 | USD | 0.2178 | 0.2191 | 0.2128 | 0.2142 | 0.2142 | -0.004 (-1.65%) | 2,267,963 |