Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1980 | USD | 37.752 | 37.876 | 37.628 | 37.752 | 2.2457 | 0.0 (0.0%) | 82,500 |
19 May 1980 | USD | 37.752 | 38 | 37.5 | 37.752 | 2.2457 | -0.248 (-0.65%) | 16,800 |
16 May 1980 | USD | 38 | 38 | 37.628 | 38 | 2.2605 | +0.124 (+0.33%) | 124,700 |
15 May 1980 | USD | 37.876 | 38.628 | 37.752 | 37.876 | 2.2531 | -0.124 (-0.33%) | 130,800 |
14 May 1980 | USD | 38 | 38.252 | 37.376 | 38 | 2.2605 | +0.372 (+0.99%) | 148,900 |
13 May 1980 | USD | 37.628 | 37.752 | 37.5 | 37.628 | 2.2383 | 0.0 (0.0%) | 100,100 |
12 May 1980 | USD | 37.628 | 37.876 | 36.752 | 37.628 | 2.2383 | +0.628 (+1.70%) | 69,700 |
9 May 1980 | USD | 37 | 37.376 | 36.628 | 37 | 2.201 | +0.248 (+0.67%) | 176,500 |
8 May 1980 | USD | 36.752 | 36.876 | 36.252 | 36.752 | 2.1862 | +0.252 (+0.69%) | 61,600 |
7 May 1980 | USD | 36.5 | 36.5 | 35.876 | 36.5 | 2.1712 | +0.624 (+1.74%) | 88,700 |
6 May 1980 | USD | 35.876 | 36.376 | 35 | 35.876 | 2.1341 | +1.124 (+3.23%) | 224,400 |
5 May 1980 | USD | 34.752 | 35 | 34.5 | 34.752 | 2.0673 | -0.248 (-0.71%) | 125,900 |
2 May 1980 | USD | 35 | 35.128 | 34.876 | 35 | 2.082 | +0.124 (+0.36%) | 37,700 |
1 May 1980 | USD | 34.876 | 35.128 | 34.876 | 34.876 | 2.0746 | 0.0 (0.0%) | 169,300 |
30 Apr 1980 | USD | 34.876 | 35.128 | 34.752 | 34.876 | 2.0746 | 0.0 (0.0%) | 160,000 |
29 Apr 1980 | USD | 34.876 | 35.128 | 34.752 | 34.876 | 2.0746 | -0.124 (-0.35%) | 133,000 |
28 Apr 1980 | USD | 35 | 35.252 | 34.752 | 35 | 2.082 | -0.252 (-0.71%) | 71,200 |
25 Apr 1980 | USD | 35.252 | 35.252 | 34.376 | 35.252 | 2.097 | +0.252 (+0.72%) | 80,800 |
24 Apr 1980 | USD | 35 | 35.128 | 34 | 35 | 2.082 | +1 (+2.94%) | 200,700 |
23 Apr 1980 | USD | 34 | 34.376 | 33.5 | 34 | 2.0225 | +0.748 (+2.25%) | 99,800 |
22 Apr 1980 | USD | 33.252 | 33.5 | 32.876 | 33.252 | 1.978 | +0.876 (+2.71%) | 131,700 |
21 Apr 1980 | USD | 32.376 | 32.876 | 32.376 | 32.376 | 1.9259 | -0.252 (-0.77%) | 27,900 |
18 Apr 1980 | USD | 32.628 | 32.876 | 32.5 | 32.628 | 1.9409 | 0.0 (0.0%) | 60,900 |
17 Apr 1980 | USD | 32.628 | 33.5 | 32.376 | 32.628 | 1.9409 | -0.748 (-2.24%) | 201,300 |
16 Apr 1980 | USD | 33.376 | 34.628 | 33.376 | 33.376 | 1.9854 | -0.876 (-2.56%) | 94,500 |
15 Apr 1980 | USD | 34.252 | 34.752 | 34.128 | 34.252 | 2.0375 | -0.124 (-0.36%) | 53,300 |
14 Apr 1980 | USD | 34.376 | 35 | 34.376 | 34.376 | 2.0449 | -0.624 (-1.78%) | 61,600 |
11 Apr 1980 | USD | 35 | 35.628 | 35 | 35 | 2.082 | 0.0 (0.0%) | 127,000 |
10 Apr 1980 | USD | 35 | 35 | 34.752 | 35 | 2.082 | +0.5 (+1.45%) | 85,900 |
9 Apr 1980 | USD | 34.5 | 34.752 | 34.252 | 34.5 | 2.0523 | +0.372 (+1.09%) | 74,600 |