Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1980 | USD | 34.128 | 34.128 | 33.628 | 34.128 | 2.0301 | +0.376 (+1.11%) | 54,800 |
7 Apr 1980 | USD | 33.752 | 34.128 | 33.752 | 33.752 | 2.0078 | -0.624 (-1.82%) | 63,400 |
3 Apr 1980 | USD | 34.376 | 34.628 | 33.628 | 34.376 | 2.0449 | +0.748 (+2.22%) | 97,400 |
2 Apr 1980 | USD | 33.628 | 34 | 33.128 | 33.628 | 2.0004 | +0.128 (+0.38%) | 58,100 |
1 Apr 1980 | USD | 33.5 | 33.628 | 32.876 | 33.5 | 1.9928 | +0.872 (+2.67%) | 83,300 |
31 Mar 1980 | USD | 32.628 | 32.876 | 31.876 | 32.628 | 1.9409 | +0.628 (+1.96%) | 154,100 |
28 Mar 1980 | USD | 32 | 32 | 30.752 | 32 | 1.9036 | +1.248 (+4.06%) | 123,900 |
27 Mar 1980 | USD | 30.752 | 31.252 | 30.5 | 30.752 | 1.8293 | -0.5 (-1.60%) | 83,300 |
26 Mar 1980 | USD | 31.252 | 31.628 | 31.252 | 31.252 | 1.8591 | 0.0 (0.0%) | 71,800 |
25 Mar 1980 | USD | 31.252 | 31.752 | 31.252 | 31.252 | 1.8591 | 0.0 (0.0%) | 63,500 |
24 Mar 1980 | USD | 31.252 | 32.128 | 31.252 | 31.252 | 1.8591 | -0.5 (-1.57%) | 127,300 |
21 Mar 1980 | USD | 31.752 | 32.252 | 31.752 | 31.752 | 1.8888 | -0.248 (-0.78%) | 41,200 |
20 Mar 1980 | USD | 32 | 32.376 | 32 | 32 | 1.9036 | -0.252 (-0.78%) | 40,900 |
19 Mar 1980 | USD | 32.252 | 32.628 | 32.128 | 32.252 | 1.9185 | 0.0 (0.0%) | 157,800 |
18 Mar 1980 | USD | 32.252 | 32.5 | 31.376 | 32.252 | 1.9185 | +0.624 (+1.97%) | 119,700 |
17 Mar 1980 | USD | 31.628 | 32 | 31.5 | 31.628 | 1.8814 | 0.0 (0.0%) | 126,200 |