30 Followers USX:BMY - Bristol-Myers Squibb Co Bristol-Myers Squibb Company
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 53.39 54.475 53.39 54.23 54.23 +0.98 (+1.84%) 14,347,657
27 Mar 2024 USD 53 53.69 52.85 53.25 53.25 +0.7 (+1.33%) 13,077,610
26 Mar 2024 USD 52.39 52.65 52.035 52.55 52.55 +0.3 (+0.57%) 9,951,952
25 Mar 2024 USD 52.08 52.74 51.91 52.25 52.25 +0.32 (+0.62%) 12,348,070
22 Mar 2024 USD 51.65 52.4478 51.5208 51.93 51.93 +0.34 (+0.66%) 11,727,720
21 Mar 2024 USD 51.91 52.65 51.56 51.59 51.59 -0.29 (-0.56%) 12,625,070
20 Mar 2024 USD 51.63 52.155 51.27 51.88 51.88 +0.08 (+0.15%) 10,436,320
19 Mar 2024 USD 51.76 51.93 51.39 51.8 51.8 +0.21 (+0.41%) 14,593,250
18 Mar 2024 USD 52.58 52.7 51.53 51.59 51.59 -0.75 (-1.43%) 19,738,670
15 Mar 2024 USD 52.32 53.195 51.95 52.34 52.34 -0.15 (-0.29%) 123,585,297
14 Mar 2024 USD 52.57 52.68 51.805 52.49 52.49 -0.16 (-0.30%) 14,430,170
13 Mar 2024 USD 54.33 55.035 52.595 52.65 52.65 -1.75 (-3.22%) 26,855,199
12 Mar 2024 USD 54.33 54.6 53.82 54.4 54.4 +0.04 (+0.07%) 14,269,120
11 Mar 2024 USD 53.9 54.56 53.74 54.36 54.36 +0.57 (+1.06%) 15,646,380
8 Mar 2024 USD 53.48 54.26 53.33 53.79 53.79 +0.51 (+0.96%) 17,479,619
7 Mar 2024 USD 53.57 53.75 52.98 53.28 53.28 -0.1 (-0.19%) 17,233,061
6 Mar 2024 USD 52.34 53.81 52.25 53.38 53.38 +1.56 (+3.01%) 21,692,320
5 Mar 2024 USD 51.01 52.11 50.99 51.82 51.82 +0.9 (+1.77%) 15,110,730
4 Mar 2024 USD 51.28 52.195 50.72 50.92 50.92 +0.03 (+0.06%) 19,033,410
1 Mar 2024 USD 50.94 51.08 50.44 50.89 50.89 +0.14 (+0.28%) 10,892,290
29 Feb 2024 USD 50.96 51.17 50.275 50.75 50.75 -0.17 (-0.33%) 14,655,690
28 Feb 2024 USD 50.51 50.97 50.37 50.92 50.92 +0.41 (+0.81%) 7,968,568
27 Feb 2024 USD 50.57 50.72 50.15 50.51 50.51 -0.01 (-0.02%) 8,145,286
26 Feb 2024 USD 51.56 51.68 50.47 50.52 50.52 -1.14 (-2.21%) 9,690,431
23 Feb 2024 USD 51.4 51.92 50.73 51.66 51.66 +0.33 (+0.64%) 11,052,460
22 Feb 2024 USD 50.58 51.405 50.33 51.33 51.33 +0.42 (+0.82%) 12,862,870
21 Feb 2024 USD 49.93 50.93 49.535 50.91 50.91 +1.05 (+2.11%) 12,286,920
20 Feb 2024 USD 49.89 50.45 49.665 49.86 49.86 0.0 (0.0%) 13,778,750
16 Feb 2024 USD 49.31 49.87 48.93 49.86 49.86 +0.42 (+0.85%) 13,176,540
15 Feb 2024 USD 49.01 50.28 48.83 49.44 49.44 +0.55 (+1.12%) 13,425,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms