| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 51.01 | 52.11 | 50.99 | 51.82 | 51.82 | +0.9 (+1.77%) | 15,110,730 |
| 4 Mar 2024 | USD | 51.28 | 52.195 | 50.72 | 50.92 | 50.92 | +0.03 (+0.06%) | 19,033,410 |
| 1 Mar 2024 | USD | 50.94 | 51.08 | 50.44 | 50.89 | 50.89 | +0.14 (+0.28%) | 10,892,290 |
| 29 Feb 2024 | USD | 50.96 | 51.17 | 50.275 | 50.75 | 50.75 | -0.17 (-0.33%) | 14,655,690 |
| 28 Feb 2024 | USD | 50.51 | 50.97 | 50.37 | 50.92 | 50.92 | +0.41 (+0.81%) | 7,968,568 |
| 27 Feb 2024 | USD | 50.57 | 50.72 | 50.15 | 50.51 | 50.51 | -0.01 (-0.02%) | 8,145,286 |
| 26 Feb 2024 | USD | 51.56 | 51.68 | 50.47 | 50.52 | 50.52 | -1.14 (-2.21%) | 9,690,431 |
| 23 Feb 2024 | USD | 51.4 | 51.92 | 50.73 | 51.66 | 51.66 | +0.33 (+0.64%) | 11,052,460 |
| 22 Feb 2024 | USD | 50.58 | 51.405 | 50.33 | 51.33 | 51.33 | +0.42 (+0.82%) | 12,862,870 |
| 21 Feb 2024 | USD | 49.93 | 50.93 | 49.535 | 50.91 | 50.91 | +1.05 (+2.11%) | 12,286,920 |
| 20 Feb 2024 | USD | 49.89 | 50.45 | 49.665 | 49.86 | 49.86 | 0.0 (0.0%) | 13,778,750 |
| 16 Feb 2024 | USD | 49.31 | 49.87 | 48.93 | 49.86 | 49.86 | +0.42 (+0.85%) | 13,176,540 |
| 15 Feb 2024 | USD | 49.01 | 50.28 | 48.83 | 49.44 | 49.44 | +0.55 (+1.12%) | 13,425,810 |
| 14 Feb 2024 | USD | 48.82 | 49.035 | 48.45 | 48.89 | 48.89 | +0.18 (+0.37%) | 10,866,860 |
| 13 Feb 2024 | USD | 49.66 | 49.9 | 48.31 | 48.71 | 48.71 | -1.04 (-2.09%) | 15,828,110 |
| 12 Feb 2024 | USD | 49.82 | 50.05 | 49.21 | 49.75 | 49.75 | -0.06 (-0.12%) | 14,973,580 |
| 9 Feb 2024 | USD | 48.7 | 49.83 | 48.49 | 49.81 | 49.81 | +1.1 (+2.26%) | 15,413,410 |
| 8 Feb 2024 | USD | 48.44 | 48.77 | 48.11 | 48.71 | 48.71 | +0.07 (+0.14%) | 13,577,870 |
| 7 Feb 2024 | USD | 49.19 | 49.36 | 48.02 | 48.64 | 48.64 | -0.62 (-1.26%) | 17,973,119 |
| 6 Feb 2024 | USD | 47.95 | 49.98 | 47.58 | 49.26 | 49.26 | +1.28 (+2.67%) | 22,697,980 |
| 5 Feb 2024 | USD | 48.52 | 48.56 | 47.68 | 47.98 | 47.98 | -0.73 (-1.50%) | 15,535,580 |
| 2 Feb 2024 | USD | 49.27 | 50.01 | 48.08 | 48.71 | 48.71 | +0.04 (+0.08%) | 27,991,631 |
| 1 Feb 2024 | USD | 48.85 | 48.85 | 48.125 | 48.67 | 48.67 | -0.2 (-0.41%) | 20,416,270 |
| 31 Jan 2024 | USD | 49.71 | 50.02 | 48.84 | 48.87 | 48.87 | -0.52 (-1.05%) | 18,997,580 |
| 30 Jan 2024 | USD | 50.05 | 50.18 | 49.25 | 49.39 | 49.39 | -0.48 (-0.96%) | 11,605,550 |
| 29 Jan 2024 | USD | 49.62 | 49.88 | 49.45 | 49.87 | 49.87 | +0.17 (+0.34%) | 11,746,630 |
| 26 Jan 2024 | USD | 49.96 | 50.2 | 49.65 | 49.7 | 49.7 | +0.09 (+0.18%) | 10,855,480 |
| 25 Jan 2024 | USD | 50.26 | 50.34 | 49.435 | 49.61 | 49.61 | -0.63 (-1.25%) | 17,639,641 |
| 24 Jan 2024 | USD | 50.2 | 50.62 | 50.07 | 50.24 | 50.24 | +0.12 (+0.24%) | 11,838,300 |
| 23 Jan 2024 | USD | 49.68 | 50.42 | 49.49 | 50.12 | 50.12 | +0.55 (+1.11%) | 12,555,700 |
