| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1984 | USD | 45 | 45 | 43.75 | 45 | 5.3537 | +0.874 (+1.98%) | 554,300 |
| 7 May 1984 | USD | 44.126 | 44.5 | 43.626 | 44.126 | 5.2498 | -0.75 (-1.67%) | 408,700 |
| 4 May 1984 | USD | 44.876 | 45.5 | 44.376 | 44.876 | 5.339 | -0.75 (-1.64%) | 215,900 |
| 3 May 1984 | USD | 45.626 | 46.376 | 45.126 | 45.626 | 5.4282 | -0.874 (-1.88%) | 185,200 |
| 2 May 1984 | USD | 46.5 | 46.75 | 46.126 | 46.5 | 5.5322 | 0.0 (0.0%) | 307,000 |
| 1 May 1984 | USD | 46.5 | 47 | 46.126 | 46.5 | 5.5322 | 0.0 (0.0%) | 344,600 |
| 30 Apr 1984 | USD | 46.5 | 46.876 | 46.126 | 46.5 | 5.5322 | -0.25 (-0.53%) | 161,200 |
| 27 Apr 1984 | USD | 46.75 | 47.626 | 46.626 | 46.75 | 5.5619 | -0.5 (-1.06%) | 282,100 |
| 26 Apr 1984 | USD | 47.25 | 47.626 | 46.5 | 47.25 | 5.6214 | +0.5 (+1.07%) | 300,600 |
| 25 Apr 1984 | USD | 46.75 | 47 | 46.5 | 46.75 | 5.5619 | 0.0 (0.0%) | 224,500 |
| 24 Apr 1984 | USD | 46.75 | 47.126 | 46.25 | 46.75 | 5.5619 | +0.124 (+0.27%) | 471,200 |
| 23 Apr 1984 | USD | 46.626 | 47.126 | 46.5 | 46.626 | 5.5472 | -0.25 (-0.53%) | 121,300 |
| 20 Apr 1984 | USD | 46.876 | 46.876 | 46.876 | 46.876 | 5.5769 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 46.876 | 46.876 | 46.376 | 46.876 | 5.5769 | 0.0 (0.0%) | 131,100 |
| 18 Apr 1984 | USD | 46.876 | 47.376 | 46.126 | 46.876 | 5.5769 | -0.374 (-0.79%) | 194,900 |
| 17 Apr 1984 | USD | 47.25 | 47.376 | 46.876 | 47.25 | 5.6214 | +0.124 (+0.26%) | 218,100 |
| 16 Apr 1984 | USD | 47.126 | 47.25 | 46.25 | 47.126 | 5.6067 | +0.376 (+0.80%) | 150,700 |
| 13 Apr 1984 | USD | 46.75 | 47.126 | 46.376 | 46.75 | 5.5619 | +0.25 (+0.54%) | 231,900 |
| 12 Apr 1984 | USD | 46.5 | 46.5 | 45.126 | 46.5 | 5.5322 | +0.874 (+1.92%) | 255,900 |
| 11 Apr 1984 | USD | 45.626 | 46.25 | 45 | 45.626 | 5.4282 | -0.75 (-1.62%) | 162,900 |
| 10 Apr 1984 | USD | 46.376 | 46.626 | 46.25 | 46.376 | 5.5175 | +0.25 (+0.54%) | 141,400 |
| 9 Apr 1984 | USD | 46.126 | 46.626 | 46 | 46.126 | 5.4877 | -0.25 (-0.54%) | 119,500 |
| 6 Apr 1984 | USD | 46.376 | 46.376 | 45.126 | 46.376 | 5.5175 | +1.376 (+3.06%) | 245,700 |
| 5 Apr 1984 | USD | 45 | 46.25 | 44.876 | 45 | 5.3537 | -0.876 (-1.91%) | 303,100 |
| 4 Apr 1984 | USD | 45.876 | 46.25 | 45.626 | 45.876 | 5.458 | +0.5 (+1.10%) | 355,100 |
| 3 Apr 1984 | USD | 45.376 | 45.876 | 44.876 | 45.376 | 5.3985 | -0.5 (-1.09%) | 333,500 |
| 2 Apr 1984 | USD | 45.876 | 47.876 | 45.75 | 45.876 | 5.458 | -1.75 (-3.67%) | 365,000 |
| 30 Mar 1984 | USD | 47.626 | 47.876 | 47.25 | 47.626 | 5.6662 | +0.126 (+0.27%) | 226,100 |
| 29 Mar 1984 | USD | 47.5 | 48 | 47.376 | 47.5 | 5.6512 | +0.25 (+0.53%) | 296,400 |
| 28 Mar 1984 | USD | 47.25 | 47.376 | 46 | 47.25 | 5.6214 | +1.5 (+3.28%) | 370,600 |
