30 Followers USX:BMY - Bristol-Myers Squibb Co Bristol-Myers Squibb Company
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 56.04 56.61 55.83 56.42 56.42 -0.31 (-0.55%) 8,015,400
4 Oct 2023 USD 57.1 57.34 56.31 56.73 56.73 -0.49 (-0.86%) 11,684,400
3 Oct 2023 USD 57.66 58.05 57.12 57.22 57.22 -0.63 (-1.09%) 10,991,900
2 Oct 2023 USD 58.01 58.06 57.15 57.85 57.85 -0.19 (-0.33%) 8,865,300
29 Sep 2023 USD 58.18 58.46 57.87 58.04 58.04 -0.1 (-0.17%) 10,902,500
28 Sep 2023 USD 58.01 58.42 57.81 58.14 58.14 +0.25 (+0.43%) 8,265,100
27 Sep 2023 USD 58.58 58.75 57.61 57.89 57.89 -0.65 (-1.11%) 11,365,900
26 Sep 2023 USD 58.87 59.25 58.52 58.54 58.54 -0.62 (-1.05%) 9,380,600
25 Sep 2023 USD 58.84 59.28 58.55 59.16 59.16 +0.26 (+0.44%) 7,006,000
22 Sep 2023 USD 59.33 59.46 58.77 58.9 58.9 -0.18 (-0.30%) 8,190,700
21 Sep 2023 USD 58.56 59.46 58.53 59.08 59.08 +0.3 (+0.51%) 9,597,300
20 Sep 2023 USD 58.8 59.31 58.71 58.78 58.78 +0.15 (+0.26%) 8,699,600
19 Sep 2023 USD 58.56 58.92 58.34 58.63 58.63 +0.05 (+0.09%) 10,455,600
18 Sep 2023 USD 59.04 59.15 58.33 58.58 58.58 -0.45 (-0.76%) 16,914,900
15 Sep 2023 USD 59.44 59.83 58.86 59.03 59.03 -0.46 (-0.77%) 22,375,100
14 Sep 2023 USD 60.14 60.55 59.28 59.49 59.49 -0.16 (-0.27%) 18,147,800
13 Sep 2023 USD 60.25 60.58 59.65 59.65 59.65 -0.59 (-0.98%) 19,392,200
12 Sep 2023 USD 61.01 61.02 59.84 60.24 60.24 -0.57 (-0.94%) 9,949,000
11 Sep 2023 USD 60.75 61.43 60.68 60.81 60.81 -0.01 (-0.02%) 14,363,500
8 Sep 2023 USD 60.16 60.89 60.01 60.82 60.82 +0.85 (+1.42%) 9,526,700
7 Sep 2023 USD 59.87 60.5 59.86 59.97 59.97 +0.3 (+0.50%) 9,697,600
6 Sep 2023 USD 60.3 60.4 59.45 59.67 59.67 -0.97 (-1.60%) 12,247,200
5 Sep 2023 USD 61.89 62 60.59 60.64 60.64 -1.38 (-2.23%) 10,887,700
1 Sep 2023 USD 61.83 62.4 61.83 62.02 62.02 +0.37 (+0.60%) 6,838,800
31 Aug 2023 USD 62.45 62.53 61.65 61.65 61.65 -0.73 (-1.17%) 11,464,700
30 Aug 2023 USD 62.93 63.03 62.2 62.38 62.38 -0.47 (-0.75%) 9,052,800
29 Aug 2023 USD 61.98 63.41 61.98 62.85 62.85 +1.21 (+1.96%) 11,979,000
28 Aug 2023 USD 62.06 62.41 61.38 61.64 61.64 -0.44 (-0.71%) 6,848,900
25 Aug 2023 USD 61.42 62.3 61.25 62.08 62.08 +0.8 (+1.31%) 7,953,400
24 Aug 2023 USD 61.36 62.01 61.23 61.28 61.28 -0.28 (-0.45%) 8,277,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms