1,426 Followers SGX:BN4 - Keppel Corp (SGD 6.88) KEPPEL CORPORATION LIMITED
Sector: Producer Manufacturing, Industry: Industrial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 6.88 6.85 6.88 6.88 +0.030 (+0.44%) 2,887,500
14 Nov 2019 SGD 6.89 6.85 6.86 6.85 -0.020 (-0.29%) 2,029,400
13 Nov 2019 SGD 6.88 6.84 6.87 6.87 -0.030 (-0.43%) 1,736,400
12 Nov 2019 SGD 6.9 6.86 6.88 6.9 +0.040 (+0.58%) 2,226,100
11 Nov 2019 SGD 6.9 6.84 6.89 6.86 -0.060 (-0.87%) 3,283,300
8 Nov 2019 SGD 6.95 6.88 6.94 6.92 -0.020 (-0.29%) 2,412,700
7 Nov 2019 SGD 6.94 6.87 6.9 6.94 +0.040 (+0.58%) 4,600,300
6 Nov 2019 SGD 6.9 6.87 6.9 6.9 0.0 (0.0%) 3,697,400
5 Nov 2019 SGD 6.9 6.87 6.88 6.9 +0.030 (+0.44%) 3,267,206
4 Nov 2019 SGD 6.9 6.86 6.86 6.87 +0.010 (+0.15%) 3,146,800
1 Nov 2019 SGD 6.87 6.82 6.82 6.86 0.0 (0.0%) 3,491,400
31 Oct 2019 SGD 6.9 6.85 6.88 6.86 0.0 (0.0%) 4,868,300
30 Oct 2019 SGD 6.89 6.84 6.87 6.86 0.0 (0.0%) 4,718,900
29 Oct 2019 SGD 6.97 6.85 6.94 6.86 -0.050 (-0.72%) 8,539,200
25 Oct 2019 SGD 6.94 6.84 6.85 6.91 +0.030 (+0.44%) 6,492,500
24 Oct 2019 SGD 6.88 6.73 6.74 6.88 +0.150 (+2.23%) 10,458,700
23 Oct 2019 SGD 6.74 6.67 6.71 6.73 +0.050 (+0.75%) 10,257,300
22 Oct 2019 SGD 6.84 6.61 6.62 6.68 +0.840 (+14.38%) 33,527,300
21 Oct 2019 SGD 5.84 5.84 5.84 5.84 0.0 (0.0%) 0
18 Oct 2019 SGD 5.94 5.83 5.93 5.84 -0.120 (-2.01%) 6,237,600
17 Oct 2019 SGD 5.98 5.9 5.98 5.96 -0.020 (-0.33%) 1,560,600
16 Oct 2019 SGD 6.0 5.95 5.96 5.98 +0.040 (+0.67%) 2,681,400
15 Oct 2019 SGD 6.0 5.94 5.97 5.94 -0.030 (-0.50%) 1,483,700
14 Oct 2019 SGD 6.03 5.95 6.02 5.97 0.0 (0.0%) 2,121,400
11 Oct 2019 SGD 5.97 5.92 5.92 5.97 +0.070 (+1.19%) 1,773,100
10 Oct 2019 SGD 5.94 5.87 5.88 5.9 0.0 (0.0%) 1,406,100
9 Oct 2019 SGD 5.94 5.88 5.9 5.9 -0.030 (-0.51%) 2,511,400
8 Oct 2019 SGD 5.97 5.9 5.92 5.93 +0.020 (+0.34%) 3,694,200
7 Oct 2019 SGD 5.92 5.83 5.88 5.91 +0.100 (+1.72%) 2,997,800
4 Oct 2019 SGD 5.87 5.81 5.86 5.81 -0.060 (-1.02%) 2,741,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
16.7% holds BN4 (39/234)
0% recent buy involves BN4 (0/208)
0.9% recent sell involves BN4 (1/106)

SGD 6.82 is median buy price (39/234)
SGD NA is recent median buy price (0/208)
SGD 6.9 is recent median sell price (1/106)

*recent means in the last 14 days.


Similar Stocks JARDINE STRATEGIC HOLDINGS LTD

NATURAL COOL HOLDINGS LIMITED

JARDINE MATHESON HOLDINGS LTD

FRASER AND NEAVE, LIMITED

NET PACIFIC FIN HLDGS LTD