1,560 Followers SGX:BN4 - Keppel Corp (SGD 5.72) KEPPEL CORPORATION LIMITED
Sector: Producer Manufacturing, Industry: Industrial Conglomerates
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Apr 2020 SGD 5.74 5.66 5.66 5.72 +0.110 (+1.96%) 2,635,500
8 Apr 2020 SGD 5.64 5.53 5.6 5.61 -0.060 (-1.06%) 3,201,300
7 Apr 2020 SGD 5.73 5.52 5.56 5.67 +0.160 (+2.90%) 5,689,000
6 Apr 2020 SGD 5.57 5.35 5.4 5.51 +0.140 (+2.61%) 3,721,900
3 Apr 2020 SGD 5.61 5.31 5.6 5.37 -0.140 (-2.54%) 6,203,400
2 Apr 2020 SGD 5.51 5.21 5.25 5.51 +0.220 (+4.16%) 5,388,100
1 Apr 2020 SGD 5.35 5.22 5.33 5.29 0.0 (0.0%) 3,573,800
31 Mar 2020 SGD 5.4 5.25 5.25 5.29 +0.050 (+0.95%) 10,850,620
30 Mar 2020 SGD 5.35 5.18 5.34 5.24 -0.190 (-3.50%) 5,713,600
27 Mar 2020 SGD 5.55 5.4 5.52 5.43 -0.030 (-0.55%) 5,207,600
26 Mar 2020 SGD 5.47 5.23 5.4 5.46 +0.060 (+1.11%) 7,933,600
25 Mar 2020 SGD 5.4 5.17 5.36 5.4 +0.160 (+3.05%) 7,701,200
24 Mar 2020 SGD 5.28 5.07 5.08 5.24 +0.230 (+4.59%) 6,554,700
23 Mar 2020 SGD 5.03 4.82 4.83 5.01 -0.190 (-3.65%) 5,812,200
20 Mar 2020 SGD 5.25 4.97 4.98 5.2 +0.270 (+5.48%) 11,814,000
19 Mar 2020 SGD 5.1 4.84 5.04 4.93 -0.170 (-3.33%) 10,611,500
18 Mar 2020 SGD 5.28 5.02 5.22 5.1 -0.090 (-1.73%) 6,123,500
17 Mar 2020 SGD 5.27 5.09 5.13 5.19 +0.020 (+0.39%) 9,646,800
16 Mar 2020 SGD 5.24 5.05 5.12 5.17 -0.100 (-1.90%) 6,089,300
13 Mar 2020 SGD 5.39 4.82 4.9 5.27 +0.120 (+2.33%) 13,069,700
12 Mar 2020 SGD 5.44 5.13 5.41 5.15 -0.400 (-7.21%) 13,571,400
11 Mar 2020 SGD 5.71 5.47 5.67 5.55 -0.150 (-2.63%) 11,157,200
10 Mar 2020 SGD 5.8 5.54 5.54 5.7 +0.080 (+1.42%) 10,338,900
9 Mar 2020 SGD 6.0 5.55 6.0 5.62 -0.600 (-9.65%) 15,744,500
6 Mar 2020 SGD 6.3 6.2 6.25 6.22 -0.090 (-1.43%) 4,301,400
5 Mar 2020 SGD 6.41 6.3 6.4 6.31 -0.080 (-1.25%) 5,722,300
4 Mar 2020 SGD 6.42 6.36 6.42 6.39 -0.010 (-0.16%) 2,824,800
3 Mar 2020 SGD 6.48 6.36 6.46 6.4 -0.010 (-0.16%) 4,304,100
2 Mar 2020 SGD 6.47 6.33 6.33 6.41 +0.070 (+1.10%) 4,948,100
28 Feb 2020 SGD 6.43 6.34 6.39 6.34 -0.230 (-3.50%) 13,510,000