Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 7.09 | 7.15 | 7.05 | 7.11 | 7.11 | +0.08 (+1.14%) | 4,381,200 |
23 Apr 2024 | SGD | 7.11 | 7.11 | 6.97 | 7.03 | 7.03 | 0.0 (0.0%) | 4,340,200 |
22 Apr 2024 | SGD | 7 | 7.07 | 6.95 | 7.03 | 7.03 | +0.06 (+0.86%) | 3,227,600 |
19 Apr 2024 | SGD | 6.97 | 7.01 | 6.9 | 6.97 | 6.97 | -0.03 (-0.43%) | 3,503,400 |
18 Apr 2024 | SGD | 6.89 | 7.02 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 3,972,500 |
17 Apr 2024 | SGD | 6.89 | 6.9 | 6.84 | 6.87 | 6.87 | -0.02 (-0.29%) | 3,734,200 |
16 Apr 2024 | SGD | 6.97 | 7.02 | 6.84 | 6.89 | 6.89 | -0.09 (-1.29%) | 4,289,400 |
15 Apr 2024 | SGD | 7.08 | 7.08 | 6.94 | 6.98 | 6.98 | -0.18 (-2.51%) | 7,040,400 |
12 Apr 2024 | SGD | 7.22 | 7.23 | 7.15 | 7.16 | 7.16 | -0.04 (-0.56%) | 2,896,800 |
11 Apr 2024 | SGD | 7.25 | 7.28 | 7.19 | 7.2 | 7.2 | -0.09 (-1.23%) | 4,681,500 |
9 Apr 2024 | SGD | 7.31 | 7.37 | 7.28 | 7.29 | 7.29 | +0.02 (+0.28%) | 2,071,700 |
8 Apr 2024 | SGD | 7.33 | 7.34 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 1,811,400 |
5 Apr 2024 | SGD | 7.3 | 7.32 | 7.26 | 7.3 | 7.3 | -0.02 (-0.27%) | 2,810,200 |
4 Apr 2024 | SGD | 7.35 | 7.38 | 7.28 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,770,100 |
3 Apr 2024 | SGD | 7.37 | 7.37 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 2,270,000 |
2 Apr 2024 | SGD | 7.36 | 7.42 | 7.35 | 7.39 | 7.39 | +0.03 (+0.41%) | 2,233,600 |
1 Apr 2024 | SGD | 7.4 | 7.41 | 7.34 | 7.36 | 7.36 | +0.02 (+0.27%) | 1,674,100 |
28 Mar 2024 | SGD | 7.44 | 7.44 | 7.34 | 7.34 | 7.34 | -0.07 (-0.94%) | 2,508,700 |
27 Mar 2024 | SGD | 7.43 | 7.44 | 7.36 | 7.41 | 7.41 | -0.03 (-0.40%) | 3,843,400 |
26 Mar 2024 | SGD | 7.32 | 7.45 | 7.28 | 7.44 | 7.44 | +0.14 (+1.92%) | 5,923,600 |
25 Mar 2024 | SGD | 7.34 | 7.38 | 7.29 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,847,100 |
22 Mar 2024 | SGD | 7.33 | 7.37 | 7.3 | 7.35 | 7.35 | +0.02 (+0.27%) | 1,973,600 |
21 Mar 2024 | SGD | 7.24 | 7.36 | 7.23 | 7.33 | 7.33 | +0.15 (+2.09%) | 5,830,900 |
20 Mar 2024 | SGD | 7.2 | 7.24 | 7.16 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,966,200 |
19 Mar 2024 | SGD | 7.17 | 7.21 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 2,030,800 |
18 Mar 2024 | SGD | 7.25 | 7.27 | 7.16 | 7.17 | 7.17 | -0.11 (-1.51%) | 2,917,000 |
15 Mar 2024 | SGD | 7.22 | 7.28 | 7.19 | 7.28 | 7.28 | -0.01 (-0.14%) | 10,328,042 |
14 Mar 2024 | SGD | 7.18 | 7.29 | 7.16 | 7.29 | 7.29 | +0.14 (+1.96%) | 3,498,100 |
13 Mar 2024 | SGD | 7.15 | 7.21 | 7.14 | 7.15 | 7.15 | +0.04 (+0.56%) | 3,064,300 |
12 Mar 2024 | SGD | 7.16 | 7.21 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 1,551,423 |