Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 7.44 | 7.44 | 7.34 | 7.34 | 7.34 | -0.07 (-0.94%) | 2,508,700 |
27 Mar 2024 | SGD | 7.43 | 7.44 | 7.36 | 7.41 | 7.41 | -0.03 (-0.40%) | 3,843,400 |
26 Mar 2024 | SGD | 7.32 | 7.45 | 7.28 | 7.44 | 7.44 | +0.14 (+1.92%) | 5,923,600 |
25 Mar 2024 | SGD | 7.34 | 7.38 | 7.29 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,847,100 |
22 Mar 2024 | SGD | 7.33 | 7.37 | 7.3 | 7.35 | 7.35 | +0.02 (+0.27%) | 1,973,600 |
21 Mar 2024 | SGD | 7.24 | 7.36 | 7.23 | 7.33 | 7.33 | +0.15 (+2.09%) | 5,830,900 |
20 Mar 2024 | SGD | 7.2 | 7.24 | 7.16 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,966,200 |
19 Mar 2024 | SGD | 7.17 | 7.21 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 2,030,800 |
18 Mar 2024 | SGD | 7.25 | 7.27 | 7.16 | 7.17 | 7.17 | -0.11 (-1.51%) | 2,917,000 |
15 Mar 2024 | SGD | 7.22 | 7.28 | 7.19 | 7.28 | 7.28 | -0.01 (-0.14%) | 10,328,042 |
14 Mar 2024 | SGD | 7.18 | 7.29 | 7.16 | 7.29 | 7.29 | +0.14 (+1.96%) | 3,498,100 |
13 Mar 2024 | SGD | 7.15 | 7.21 | 7.14 | 7.15 | 7.15 | +0.04 (+0.56%) | 3,064,300 |
12 Mar 2024 | SGD | 7.16 | 7.21 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 1,551,423 |
11 Mar 2024 | SGD | 7.14 | 7.19 | 7.12 | 7.18 | 7.18 | +0.02 (+0.28%) | 1,819,200 |
8 Mar 2024 | SGD | 7.16 | 7.19 | 7.14 | 7.16 | 7.16 | +0.02 (+0.28%) | 1,898,300 |
7 Mar 2024 | SGD | 7.2 | 7.2 | 7.13 | 7.14 | 7.14 | -0.03 (-0.42%) | 2,322,700 |
6 Mar 2024 | SGD | 7.09 | 7.2 | 7.09 | 7.17 | 7.17 | +0.06 (+0.84%) | 2,514,200 |
5 Mar 2024 | SGD | 7.14 | 7.16 | 7.08 | 7.11 | 7.11 | -0.01 (-0.14%) | 2,127,600 |
4 Mar 2024 | SGD | 7.2 | 7.22 | 7.11 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,309,400 |
1 Mar 2024 | SGD | 7.24 | 7.24 | 7.07 | 7.17 | 7.17 | -0.07 (-0.97%) | 3,543,419 |
29 Feb 2024 | SGD | 7.13 | 7.28 | 7.12 | 7.24 | 7.24 | +0.12 (+1.69%) | 6,845,800 |
28 Feb 2024 | SGD | 7.2 | 7.24 | 7.11 | 7.12 | 7.12 | -0.07 (-0.97%) | 3,467,800 |
27 Feb 2024 | SGD | 7.24 | 7.24 | 7.15 | 7.19 | 7.19 | -0.02 (-0.28%) | 2,099,300 |
26 Feb 2024 | SGD | 7.21 | 7.25 | 7.16 | 7.21 | 7.21 | -0.05 (-0.69%) | 2,293,800 |
23 Feb 2024 | SGD | 7.29 | 7.3 | 7.23 | 7.26 | 7.26 | -0.07 (-0.95%) | 2,320,400 |
22 Feb 2024 | SGD | 7.34 | 7.35 | 7.27 | 7.33 | 7.33 | +0.07 (+0.96%) | 2,518,300 |
21 Feb 2024 | SGD | 7.35 | 7.39 | 7.25 | 7.26 | 7.26 | -0.13 (-1.76%) | 3,041,300 |
20 Feb 2024 | SGD | 7.35 | 7.39 | 7.33 | 7.39 | 7.39 | +0.06 (+0.82%) | 2,370,300 |
19 Feb 2024 | SGD | 7.34 | 7.38 | 7.31 | 7.33 | 7.33 | -0.01 (-0.14%) | 1,964,100 |
16 Feb 2024 | SGD | 7.37 | 7.37 | 7.29 | 7.34 | 7.34 | -0.03 (-0.41%) | 3,191,400 |