2,016 Followers SGX:BN4 - Keppel Ltd Keppel
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2011 SGD 11.18 11.24 11.1 11.1 11.1 +0.02 (+0.18%) 5,313,000
9 Jun 2011 SGD 11.16 11.2 11.08 11.08 11.08 -0.06 (-0.54%) 4,424,000
8 Jun 2011 SGD 11.2 11.22 11.14 11.14 11.14 -0.12 (-1.07%) 3,428,000
7 Jun 2011 SGD 11.22 11.3 11.18 11.26 11.26 0.0 (0.0%) 3,457,000
6 Jun 2011 SGD 11.42 11.42 11.2 11.26 11.26 -0.22 (-1.92%) 3,763,000
3 Jun 2011 SGD 11.32 11.48 11.32 11.48 11.48 +0.1 (+0.88%) 2,391,000
2 Jun 2011 SGD 11.36 11.4 11.3 11.38 11.38 -0.06 (-0.52%) 2,803,000
1 Jun 2011 SGD 11.52 11.58 11.44 11.44 11.44 -0.08 (-0.69%) 3,328,000
31 May 2011 SGD 11.4 11.52 11.36 11.52 11.52 +0.16 (+1.41%) 5,642,000
30 May 2011 SGD 11.38 11.46 11.34 11.36 11.36 +0.04 (+0.35%) 2,100,000
27 May 2011 SGD 11.34 11.52 11.3 11.32 11.32 +0.04 (+0.35%) 8,746,000
26 May 2011 SGD 11.24 11.3 11.22 11.28 11.28 +0.06 (+0.53%) 2,559,000
25 May 2011 SGD 11.1 11.22 11.06 11.22 11.22 +0.08 (+0.72%) 3,316,000
24 May 2011 SGD 11.06 11.18 11.06 11.14 11.14 +0.02 (+0.18%) 4,973,000
23 May 2011 SGD 11.3 11.34 11.12 11.12 11.12 -0.3 (-2.63%) 5,484,000
20 May 2011 SGD 11.36 11.48 11.34 11.42 11.42 -0.04 (-0.35%) 3,206,000
19 May 2011 SGD 11.48 11.52 11.38 11.46 11.46 +0.12 (+1.06%) 4,813,000
18 May 2011 SGD 11.3 11.4 11.28 11.34 11.34 -0.06 (-0.53%) 7,320,000
16 May 2011 SGD 11.62 11.64 11.4 11.4 11.4 -0.24 (-2.06%) 5,559,000
13 May 2011 SGD 11.48 11.64 11.34 11.64 11.64 +0.26 (+2.28%) 4,157,000
12 May 2011 SGD 11.54 11.58 11.38 11.38 11.38 -0.22 (-1.90%) 4,365,000
11 May 2011 SGD 11.7 11.7 11.56 11.6 11.6 -0.02 (-0.17%) 2,908,000
10 May 2011 SGD 11.54 11.68 11.5 11.62 11.62 +0.12 (+1.04%) 2,716,000
9 May 2011 SGD 11.42 11.58 11.42 11.5 11.5 +0.18 (+1.59%) 4,770,000
6 May 2011 SGD 11.3 11.46 11.28 11.32 11.32 -0.06 (-0.53%) 6,349,000
5 May 2011 SGD 11.54 11.56 11.3 11.38 11.38 -0.1 (-0.87%) 9,256,000
4 May 2011 SGD 11.66 11.66 11.42 11.48 11.48 -0.22 (-1.88%) 8,629,000
3 May 2011 SGD 11.94 11.94 11.56 11.7 11.7 -0.2 (-1.68%) 6,022,000
29 Apr 2011 SGD 12.04 12.04 11.8 11.9 11.9 -0.1 (-0.83%) 5,520,000
28 Apr 2011 SGD 12.14 12.18 12 12 12 0.0 (0.0%) 4,128,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms