Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 12.14 | 12.18 | 12 | 12 | 12 | 0.0 (0.0%) | 4,128,000 |
27 Apr 2011 | SGD | 11.88 | 12.08 | 11.84 | 12 | 12 | +0.26 (+2.21%) | 9,421,000 |
26 Apr 2011 | SGD | 11.68 | 11.82 | 11.62 | 11.74 | 11.74 | -1.16 (-8.99%) | 8,067,000 |
25 Apr 2011 | SGD | 13 | 13.06 | 12.88 | 12.9 | 12.9 | -0.04 (-0.31%) | 5,032,000 |
21 Apr 2011 | SGD | 12.8 | 12.94 | 12.78 | 12.94 | 12.94 | +0.22 (+1.73%) | 7,450,000 |
20 Apr 2011 | SGD | 12.6 | 12.74 | 12.52 | 12.72 | 12.72 | +0.2 (+1.60%) | 4,102,000 |
19 Apr 2011 | SGD | 12.48 | 12.58 | 12.44 | 12.52 | 12.52 | -0.04 (-0.32%) | 3,098,000 |
18 Apr 2011 | SGD | 12.6 | 12.64 | 12.54 | 12.56 | 12.56 | +0.04 (+0.32%) | 3,612,000 |
15 Apr 2011 | SGD | 12.54 | 12.58 | 12.5 | 12.52 | 12.52 | +0.02 (+0.16%) | 2,782,000 |
14 Apr 2011 | SGD | 12.6 | 12.64 | 12.48 | 12.5 | 12.5 | -0.1 (-0.79%) | 5,851,000 |
13 Apr 2011 | SGD | 12.6 | 12.74 | 12.52 | 12.6 | 12.6 | +0.1 (+0.80%) | 5,003,000 |
12 Apr 2011 | SGD | 12.6 | 12.6 | 12.36 | 12.5 | 12.5 | 0.0 (0.0%) | 5,068,000 |
11 Apr 2011 | SGD | 12.6 | 12.66 | 12.5 | 12.5 | 12.5 | -0.22 (-1.73%) | 4,431,000 |
8 Apr 2011 | SGD | 12.68 | 12.76 | 12.62 | 12.72 | 12.72 | +0.04 (+0.32%) | 3,706,000 |
7 Apr 2011 | SGD | 12.72 | 12.78 | 12.6 | 12.68 | 12.68 | -0.1 (-0.78%) | 3,895,000 |
6 Apr 2011 | SGD | 12.6 | 12.78 | 12.56 | 12.78 | 12.78 | +0.16 (+1.27%) | 3,764,000 |
5 Apr 2011 | SGD | 12.68 | 12.84 | 12.6 | 12.62 | 12.62 | -0.08 (-0.63%) | 4,377,000 |
4 Apr 2011 | SGD | 12.4 | 12.7 | 12.4 | 12.7 | 12.7 | +0.3 (+2.42%) | 6,555,000 |
1 Apr 2011 | SGD | 12.26 | 12.4 | 12.24 | 12.4 | 12.4 | +0.1 (+0.81%) | 5,272,000 |
31 Mar 2011 | SGD | 12.18 | 12.3 | 12.08 | 12.3 | 12.3 | +0.04 (+0.33%) | 8,820,000 |
30 Mar 2011 | SGD | 12.08 | 12.3 | 12 | 12.26 | 12.26 | +0.26 (+2.17%) | 8,911,000 |
29 Mar 2011 | SGD | 11.82 | 12.02 | 11.8 | 12 | 12 | +0.16 (+1.35%) | 2,795,000 |
28 Mar 2011 | SGD | 11.92 | 11.94 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 1,866,000 |
25 Mar 2011 | SGD | 11.92 | 12 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 2,844,000 |
24 Mar 2011 | SGD | 11.8 | 12.04 | 11.76 | 11.9 | 11.9 | +0.12 (+1.02%) | 6,473,000 |
23 Mar 2011 | SGD | 11.72 | 11.8 | 11.66 | 11.78 | 11.78 | +0.06 (+0.51%) | 2,786,000 |
22 Mar 2011 | SGD | 11.62 | 11.78 | 11.54 | 11.72 | 11.72 | +0.12 (+1.03%) | 5,478,000 |
21 Mar 2011 | SGD | 11.5 | 11.64 | 11.48 | 11.6 | 11.6 | +0.2 (+1.75%) | 5,062,000 |
18 Mar 2011 | SGD | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 4,582,000 |
17 Mar 2011 | SGD | 11.38 | 11.52 | 11.36 | 11.48 | 11.48 | -0.04 (-0.35%) | 4,166,000 |