2,016 Followers SGX:BN4 - Keppel Ltd Keppel
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 2011 SGD 12.14 12.18 12 12 12 0.0 (0.0%) 4,128,000
27 Apr 2011 SGD 11.88 12.08 11.84 12 12 +0.26 (+2.21%) 9,421,000
26 Apr 2011 SGD 11.68 11.82 11.62 11.74 11.74 -1.16 (-8.99%) 8,067,000
25 Apr 2011 SGD 13 13.06 12.88 12.9 12.9 -0.04 (-0.31%) 5,032,000
21 Apr 2011 SGD 12.8 12.94 12.78 12.94 12.94 +0.22 (+1.73%) 7,450,000
20 Apr 2011 SGD 12.6 12.74 12.52 12.72 12.72 +0.2 (+1.60%) 4,102,000
19 Apr 2011 SGD 12.48 12.58 12.44 12.52 12.52 -0.04 (-0.32%) 3,098,000
18 Apr 2011 SGD 12.6 12.64 12.54 12.56 12.56 +0.04 (+0.32%) 3,612,000
15 Apr 2011 SGD 12.54 12.58 12.5 12.52 12.52 +0.02 (+0.16%) 2,782,000
14 Apr 2011 SGD 12.6 12.64 12.48 12.5 12.5 -0.1 (-0.79%) 5,851,000
13 Apr 2011 SGD 12.6 12.74 12.52 12.6 12.6 +0.1 (+0.80%) 5,003,000
12 Apr 2011 SGD 12.6 12.6 12.36 12.5 12.5 0.0 (0.0%) 5,068,000
11 Apr 2011 SGD 12.6 12.66 12.5 12.5 12.5 -0.22 (-1.73%) 4,431,000
8 Apr 2011 SGD 12.68 12.76 12.62 12.72 12.72 +0.04 (+0.32%) 3,706,000
7 Apr 2011 SGD 12.72 12.78 12.6 12.68 12.68 -0.1 (-0.78%) 3,895,000
6 Apr 2011 SGD 12.6 12.78 12.56 12.78 12.78 +0.16 (+1.27%) 3,764,000
5 Apr 2011 SGD 12.68 12.84 12.6 12.62 12.62 -0.08 (-0.63%) 4,377,000
4 Apr 2011 SGD 12.4 12.7 12.4 12.7 12.7 +0.3 (+2.42%) 6,555,000
1 Apr 2011 SGD 12.26 12.4 12.24 12.4 12.4 +0.1 (+0.81%) 5,272,000
31 Mar 2011 SGD 12.18 12.3 12.08 12.3 12.3 +0.04 (+0.33%) 8,820,000
30 Mar 2011 SGD 12.08 12.3 12 12.26 12.26 +0.26 (+2.17%) 8,911,000
29 Mar 2011 SGD 11.82 12.02 11.8 12 12 +0.16 (+1.35%) 2,795,000
28 Mar 2011 SGD 11.92 11.94 11.84 11.84 11.84 -0.08 (-0.67%) 1,866,000
25 Mar 2011 SGD 11.92 12 11.92 11.92 11.92 +0.02 (+0.17%) 2,844,000
24 Mar 2011 SGD 11.8 12.04 11.76 11.9 11.9 +0.12 (+1.02%) 6,473,000
23 Mar 2011 SGD 11.72 11.8 11.66 11.78 11.78 +0.06 (+0.51%) 2,786,000
22 Mar 2011 SGD 11.62 11.78 11.54 11.72 11.72 +0.12 (+1.03%) 5,478,000
21 Mar 2011 SGD 11.5 11.64 11.48 11.6 11.6 +0.2 (+1.75%) 5,062,000
18 Mar 2011 SGD 11.6 11.6 11.4 11.4 11.4 -0.08 (-0.70%) 4,582,000
17 Mar 2011 SGD 11.38 11.52 11.36 11.48 11.48 -0.04 (-0.35%) 4,166,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms