Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 6.76 | 6.76 | 6.69 | 6.73 | 6.73 | 0.0 (0.0%) | 2,262,300 |
11 Dec 2023 | SGD | 6.77 | 6.77 | 6.7 | 6.73 | 6.73 | -0.04 (-0.59%) | 1,486,400 |
8 Dec 2023 | SGD | 6.75 | 6.8 | 6.71 | 6.77 | 6.77 | +0.07 (+1.04%) | 2,380,400 |
7 Dec 2023 | SGD | 6.75 | 6.8 | 6.65 | 6.7 | 6.7 | -0.11 (-1.62%) | 4,020,200 |
6 Dec 2023 | SGD | 6.76 | 6.81 | 6.69 | 6.81 | 6.81 | +0.06 (+0.89%) | 2,080,600 |
5 Dec 2023 | SGD | 6.79 | 6.84 | 6.72 | 6.75 | 6.75 | -0.06 (-0.88%) | 2,809,600 |
4 Dec 2023 | SGD | 6.86 | 6.95 | 6.78 | 6.81 | 6.81 | -0.04 (-0.58%) | 5,245,500 |
1 Dec 2023 | SGD | 6.65 | 6.85 | 6.63 | 6.85 | 6.85 | +0.18 (+2.70%) | 7,576,800 |
30 Nov 2023 | SGD | 6.45 | 6.67 | 6.41 | 6.67 | 6.67 | +0.24 (+3.73%) | 15,463,600 |
29 Nov 2023 | SGD | 6.36 | 6.46 | 6.36 | 6.43 | 6.43 | +0.09 (+1.42%) | 3,302,100 |
28 Nov 2023 | SGD | 6.36 | 6.39 | 6.33 | 6.34 | 6.34 | -0.02 (-0.31%) | 1,509,900 |
27 Nov 2023 | SGD | 6.43 | 6.45 | 6.32 | 6.36 | 6.36 | -0.07 (-1.09%) | 1,986,600 |
24 Nov 2023 | SGD | 6.44 | 6.49 | 6.41 | 6.43 | 6.43 | -0.04 (-0.62%) | 770,900 |
23 Nov 2023 | SGD | 6.44 | 6.49 | 6.44 | 6.47 | 6.47 | -0.01 (-0.15%) | 711,600 |
22 Nov 2023 | SGD | 6.39 | 6.51 | 6.39 | 6.48 | 6.48 | +0.06 (+0.93%) | 2,030,400 |
21 Nov 2023 | SGD | 6.44 | 6.45 | 6.4 | 6.42 | 6.42 | -0.01 (-0.16%) | 1,264,600 |
20 Nov 2023 | SGD | 6.47 | 6.5 | 6.39 | 6.43 | 6.43 | -0.04 (-0.62%) | 1,582,800 |
17 Nov 2023 | SGD | 6.36 | 6.47 | 6.34 | 6.47 | 6.47 | +0.08 (+1.25%) | 2,348,800 |
16 Nov 2023 | SGD | 6.38 | 6.41 | 6.3 | 6.39 | 6.39 | -0.03 (-0.47%) | 2,559,600 |
15 Nov 2023 | SGD | 6.29 | 6.44 | 6.28 | 6.42 | 6.42 | +0.2 (+3.22%) | 5,161,200 |
14 Nov 2023 | SGD | 6.3 | 6.3 | 6.18 | 6.22 | 6.22 | -0.04 (-0.64%) | 2,764,400 |
10 Nov 2023 | SGD | 6.26 | 6.3 | 6.24 | 6.26 | 6.26 | -0.06 (-0.95%) | 1,415,100 |
9 Nov 2023 | SGD | 6.29 | 6.35 | 6.27 | 6.32 | 6.32 | +0.02 (+0.32%) | 2,828,000 |
8 Nov 2023 | SGD | 6.41 | 6.43 | 6.28 | 6.3 | 6.3 | -0.13 (-2.02%) | 2,838,600 |
7 Nov 2023 | SGD | 6.45 | 6.49 | 6.41 | 6.43 | 6.43 | -0.06 (-0.92%) | 2,112,000 |
6 Nov 2023 | SGD | 6.47 | 6.49 | 6.42 | 6.49 | 6.49 | +0.08 (+1.25%) | 2,479,000 |
3 Nov 2023 | SGD | 6.27 | 6.44 | 6.26 | 6.41 | 6.41 | +0.19 (+3.05%) | 4,617,300 |
2 Nov 2023 | SGD | 6.26 | 6.29 | 6.19 | 6.22 | 6.22 | +0.03 (+0.48%) | 3,266,000 |
1 Nov 2023 | SGD | 6.21 | 6.23 | 6.16 | 6.19 | 6.19 | -0.02 (-0.32%) | 2,343,200 |
31 Oct 2023 | SGD | 6.26 | 6.31 | 6.18 | 6.21 | 6.21 | -0.01 (-0.16%) | 2,750,100 |