2,016 Followers SGX:BN4 - Keppel Ltd Keppel
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 SGD 6.54 6.56 6.51 6.53 6.53 +0.02 (+0.31%) 3,116,300
4 Oct 2023 SGD 6.66 6.67 6.48 6.51 6.51 -0.19 (-2.84%) 8,025,400
3 Oct 2023 SGD 6.75 6.77 6.67 6.7 6.7 -0.08 (-1.18%) 4,989,400
2 Oct 2023 SGD 6.81 6.87 6.75 6.78 6.78 -0.02 (-0.29%) 3,239,100
29 Sep 2023 SGD 6.83 6.84 6.8 6.8 6.8 -0.02 (-0.29%) 2,061,800
28 Sep 2023 SGD 6.77 6.85 6.76 6.82 6.82 +0.06 (+0.89%) 3,155,692
27 Sep 2023 SGD 6.74 6.78 6.73 6.76 6.76 -0.03 (-0.44%) 3,517,500
26 Sep 2023 SGD 6.77 6.83 6.75 6.79 6.79 +0.04 (+0.59%) 2,808,400
25 Sep 2023 SGD 6.73 6.76 6.69 6.75 6.75 +0.02 (+0.30%) 2,362,400
22 Sep 2023 SGD 6.69 6.76 6.67 6.73 6.73 +0.01 (+0.15%) 2,254,100
21 Sep 2023 SGD 6.83 6.83 6.69 6.72 6.72 -0.13 (-1.90%) 3,964,800
20 Sep 2023 SGD 6.8 6.86 6.8 6.85 6.85 +0.06 (+0.88%) 1,639,800
19 Sep 2023 SGD 6.9 6.91 6.77 6.79 6.79 -0.11 (-1.59%) 4,035,300
18 Sep 2023 SGD 6.98 6.99 6.9 6.9 6.9 -0.11 (-1.57%) 2,677,600
15 Sep 2023 SGD 6.89 7.05 6.87 7.01 7.01 +0.16 (+2.34%) 8,232,300
14 Sep 2023 SGD 6.9 6.92 6.82 6.85 6.85 -0.04 (-0.58%) 2,982,400
13 Sep 2023 SGD 6.93 6.95 6.84 6.89 6.89 -0.04 (-0.58%) 3,108,200
12 Sep 2023 SGD 6.85 6.93 6.82 6.93 6.93 +0.08 (+1.17%) 2,807,200
11 Sep 2023 SGD 6.83 6.87 6.8 6.85 6.85 +0.04 (+0.59%) 2,382,700
8 Sep 2023 SGD 6.85 6.85 6.76 6.81 6.81 -0.04 (-0.58%) 2,189,200
7 Sep 2023 SGD 6.79 6.85 6.76 6.85 6.85 +0.04 (+0.59%) 2,755,100
6 Sep 2023 SGD 6.85 6.91 6.79 6.81 6.81 -0.04 (-0.58%) 2,363,600
5 Sep 2023 SGD 6.92 6.92 6.83 6.85 6.85 -0.07 (-1.01%) 1,587,200
4 Sep 2023 SGD 6.98 7 6.92 6.92 6.92 -0.02 (-0.29%) 2,131,000
31 Aug 2023 SGD 6.86 6.97 6.83 6.94 6.94 +0.09 (+1.31%) 7,040,200
30 Aug 2023 SGD 6.91 6.92 6.82 6.85 6.85 -0.02 (-0.29%) 3,307,700
29 Aug 2023 SGD 6.91 6.91 6.83 6.87 6.87 0.0 (0.0%) 3,202,600
28 Aug 2023 SGD 6.74 6.91 6.72 6.87 6.87 +0.17 (+2.54%) 4,565,900
25 Aug 2023 SGD 6.68 6.72 6.66 6.7 6.7 0.0 (0.0%) 2,472,000
24 Aug 2023 SGD 6.72 6.74 6.68 6.7 6.7 +0.01 (+0.15%) 3,269,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms