Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 585,200 |
30 Jun 2016 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.007 (+10.29%) | 979,200 |
29 Jun 2016 | SGD | 0.063 | 0.069 | 0.062 | 0.068 | 0.068 | +0.014 (+25.93%) | 2,831,200 |
28 Jun 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.007 (+14.89%) | 1,859,400 |
24 Jun 2016 | SGD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 1,469,600 |
23 Jun 2016 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 340,000 |
22 Jun 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 360,000 |
21 Jun 2016 | SGD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 791,400 |
20 Jun 2016 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.004 (+8.33%) | 929,800 |
17 Jun 2016 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,000,000 |
16 Jun 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 400,000 |
15 Jun 2016 | SGD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 1,694,300 |
14 Jun 2016 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,109,400 |
13 Jun 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 30,000 |
10 Jun 2016 | SGD | 0.065 | 0.065 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 769,800 |
9 Jun 2016 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 369,800 |
8 Jun 2016 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 399,800 |
6 Jun 2016 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.004 (+6.56%) | 339,600 |
3 Jun 2016 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,079,200 |
2 Jun 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 200,000 |
1 Jun 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.065 | 0.067 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 716,600 |
30 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.005 (+8.33%) | 569,800 |
26 May 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 300,000 |